历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 props token props $0.01 Ethereum -9.08% -101 9.31% -70 -11.74% -149 34.35% 11 -37 -47 -808 $-0.15(-96.12%) (2475.61%)
1478 etho protocol etho $0.04 Ethereum... 9.63% -54 28.9% -20 40.25% 1 -13.45% -128 -135 -179 -368 $-0.21(-85.04%) (568.47%)
1479 safe deal sfd $1.57 3.16% -71 -0.19% -93 -3.12% -116 -6.72% -86 -142 -69 -86 $-23.17(-93.67%) (1478.66%)
1480 cryptofranc xchf $1.08 Ethereum 0.95% -77 0.07% -100 2.28% -107 0.51% -79 -44 17 -105 $-0.41(-27.8%) (38.51%)
1481 bistroo bist $0.05 Ethereum... 1.19% -76 4.76% -83 4.63% -100 -7.97% -108 -94 -155 0 $-0.10(-67.71%) (209.71%)
1483 cropperfinance crp $0.08 Solana 0.78% -79 -4.08% -112 -6.78% -133 13.29% -46 -69 -138 0 $-0.28(-78.64%) (368.26%)
1484 winstars.live wnl $0.11 4.92% -69 13.98% -51 18.44% -60 7.99% -61 -7 7 -171 $-0.05(-30.82%) (44.54%)
1485 smartcash smart $0.00 -3.89% -88 3.92% -84 10.37% -81 -9.07% -111 -157 -203 -512 $-2.03(-99.93%) (135758.23%)
1486 carbon crbn $0.06 binance-smart... 1.64% -77 4.32% -83 11.79% -80 -4.34% -102 -69 -179 -484 $-0.39(-85.67%) (597.72%)
1487 vexanium vex $0.00 3.08% -75 0.75% -97 5.39% -95 -8.42% -110 -113 -124 -343 $-0.04(-93.13%) (1355.32%)
1488 cindicator cnd $0.00 ethereum... -20.54% -144 24.75% -33 30.71% -32 -81.31% -591 -548 -702 -1050 $-0.31(-99.66%) (29028.78%)
1489 axpr axpr $0.01 11.12% -57 26.8% -23 26.14% -39 -4.63% -101 16 -111 -430 $-0.12(-94.34%) (1666.73%)
1490 planet pla $0.01 Ethereum 7.42% -63 -5.02% -115 2.26% -106 -6.35% -107 -30 -61 -123 $-0.32(-97.2%) (3465.18%)
1492 1x2 coin 1x2 $0.41 4.92% -71 13.98% -53 18.44% -60 7.99% -62 -7 8 0 $-0.25(-37.95%) (61.15%)
1493 hicoin xhi $0.00 4.92% -71 13.98% -53 18.44% -60 7.99% -62 -6 8 -172 $-0.01(-95.52%) (2132.4%)
1494 coinmerge (bep20) cmerge $0.00 -0.29% -83 -13.01% -135 -15.17% -164 -46.98% -280 -337 0 0 $0.00(-73.9%) (283.09%)
1495 superlauncher launch $0.50 binance-smart... 4.09% -72 4.49% -87 5.95% -97 -20.06% -159 -323 -384 0 $-3.27(-86.85%) (660.22%)
1496 potcoin pot $0.01 polygon-pos 9.29% -63 83.61% 103 91.08% 98 55.52% 58 7 -17 -411 $-0.42(-97.89%) (4630.65%)
1497 trittium trtt $0.02 1.92% -80 103.72% 127 67.41% 46 9.51% -53 -105 -127 -604 $-0.16(-90.94%) (1004.05%)
1498 lendingblock lnd $0.00 Ethereum 0.11% -84 -0.54% -98 16.63% -64 8.21% -60 -37 0 106 $-0.03(-92.38%) (1211.55%)
1499 autonio niox $0.02 polygon-pos... -9.89% -107 -1.39% -103 -4.4% -131 -5.82% -102 -186 -317 -798 $-0.76(-97.23%) (3514.54%)
1500 blackcoin blk $0.03 -3.26% -93 3.75% -90 21.87% -52 47.45% 44 36 -16 -318 $-1.03(-96.88%) (3108.92%)
1501 eminer em $0.00 Ethereum 5.29% -71 6.97% -78 15.02% -72 3.36% -76 -11 -541 -540 $-0.04(-96.39%) (2668.62%)
1502 unitrade trade $0.07 Ethereum... 0.77% -84 3.45% -90 8.57% -90 -0.48% -84 -109 -142 -722 $-1.54(-95.61%) (2175.32%)
1503 lightning bitcoin lbtc $0.52 1.09% -84 -23.98% -182 -24.04% -207 -28.13% -198 -55 -84 -434 $-542.97(-99.9%) (103825.64%)
1504 ghostprism ghost $0.37 4.92% -75 14.13% -56 18.44% -61 7.99% -61 235 242 -102 $-6.60(-94.65%) (1767.49%)
1505 otocash oto $0.05 -41.05% -240 -31.66% -216 -31.64% -249 -41.84% -266 -681 -158 -360 $-0.63(-91.96%) (1143.79%)
1506 nextdao nax $0.00 0.89% -86 -19.72% -166 -1.07% -118 -3.57% -95 -79 -88 -417 $-0.01(-92.0%) (1149.77%)
1507 spore spore $0.00 binance-smart... 8.25% -69 8.72% -71 8.37% -92 -16.1% -143 -138 -260 0 $0.00(-85.56%) (592.72%)
1508 chads vc chads $0.04 Ethereum 4.6% -77 13.51% -59 27.01% -39 11.47% -50 11 -41 -157 $-0.08(-65.5%) (189.84%)
1509 veil veil $0.02 12.02% -56 120.29% 146 109.0% 130 130.49% 185 180 176 -70 $-0.45(-95.16%) (1966.55%)
1510 crust shadow csm $0.02 1.22% -85 3.19% -93 -4.36% -135 -22.81% -170 -82 -178 0 $-0.10(-83.79%) (517.07%)
1511 vnx exchange vnxlu $0.07 Ethereum 12.41% -54 31.52% -22 97.4% 106 6.57% -63 303 97 -468 $-0.95(-93.15%) (1360.22%)
1514 timechain swap token tcs $0.54 Fantom -2.43% -98 5.01% -83 14.89% -72 -11.32% -127 0 0 0 $-0.10(-15.05%) (17.71%)
1515 kaby arena kaby $0.01 binance-smart... -0.07% -89 -4.82% -109 -2.49% -105 -19.92% -111 -135 -120 0 $-0.07(-90.08%) (907.61%)
1516 genesis worlds genesis $0.04 polygon-pos 2.04% -6 -2.51% -20 -11.56% -67 -29.62% -52 109 -191 0 $-0.41(-90.6%) (963.52%)
1518 gunstar metaverse gst $0.07 binance-smart... 3.58% -83 3.37% -93 2.52% -111 -0.98% -94 -418 0 0 $-0.53(-88.34%) (757.55%)
1519 zenfuse zefu $0.03 binance-smart... 4.64% -80 9.64% -68 7.97% -92 -8.46% -113 -165 -246 -533 $-0.30(-91.1%) (1023.97%)
1520 fujicoin fjc $0.00 4.92% -76 13.98% -60 18.44% -62 7.99% -55 -2 16 -114 $-0.01(-93.86%) (1528.23%)
1521 argentine football association fan token arg $1.36 6.26% -70 2.45% -89 -13.55% -162 -22.1% -165 -238 -93 0 $-3.52(-72.14%) (258.89%)
1522 centaur cntr $0.00 Ethereum... 3.79% -81 23.95% -35 28.59% -32 4.64% -61 -109 -167 -708 $-0.03(-97.44%) (3802.02%)
1523 chesscoin chess $0.04 4.92% -76 13.98% -60 50.56% 11 34.99% 13 119 257 221 $0.00(0.0%) (0.0%)
1525 yoyow yoyow $0.00 ethereum... 1.66% -89 2.79% -88 11.2% -80 -64.34% -408 -406 -452 -769 $-0.56(-99.35%) (15170.07%)
1526 modern investment coin modic $0.15 0.0% -92 0.0% -100 0.0% -117 0.0% -85 101 251 -199 $-2.07(-93.21%) (1372.5%)
1527 shard shard $0.11 binance-smart... 3.84% -81 7.04% -77 -5.72% -133 -24.87% -178 -227 87 0 $-0.97(-89.84%) (883.94%)
1528 horizon protocol hzn $0.05 binance-smart... 2.17% -79 -10.09% -129 -7.6% -135 -26.53% -180 -182 -271 0 $-0.98(-95.52%) (2130.95%)
1529 education ecosystem ledu $0.01 Ethereum 4.42% -74 -3.05% -108 2.15% -107 -4.91% -101 -84 -106 -182 $-0.06(-88.34%) (757.73%)
1530 dynamic dyn $0.12 4.92% -74 10.53% -68 -0.59% -117 -8.46% -111 -157 -210 -828 $-7.13(-98.35%) (5956.26%)
1531 oceanex token oce $0.00 vechain 16.35% -46 8.87% -75 9.65% -84 2.7% -72 -131 -76 -460 $-0.01(-93.15%) (1358.99%)
1533 isiklar coin isikc $0.44 Ethereum -22.6% -156 -17.09% -159 -36.43% -258 -43.09% -266 -172 -266 -11 $-1.10(-71.35%) (249.1%)
1534 cajutel caj $1.35 ethereum... 1.25% -86 3.32% -87 4.25% -103 1.96% -77 -66 -40 -321 $-36.17(-96.4%) (2675.8%)
1535 hashbx hbx $0.00 -0.0% -93 -3.34% -111 -3.32% -127 20.02% -30 -126 -124 99 $-0.30(-99.05%) (10409.43%)
1536 classicdoge xdoge $0.00 16.83% -44 25.12% -35 28.95% -38 -59.74% -370 0 0 0 $0.00(-84.25%) (535.11%)
1537 yieldwatch watch $0.11 polygon-pos... 4.63% -79 12.54% -65 16.59% -66 3.81% -66 -61 -45 -554 $-1.76(-93.89%) (1537.32%)
1538 bitball btb $0.00 Ethereum -0.67% -93 10.64% -70 13.96% -76 -5.04% -106 -193 -173 -121 $-0.44(-99.32%) (14693.41%)
1539 aston martin cognizant fan token am $1.28 chiliz 13.91% -56 27.54% -26 -20.74% -186 14.45% -44 12 76 0 $-1.84(-58.92%) (143.41%)
1540 dragonvein dvc $0.00 Ethereum 29.26% -13 26.43% -29 14.77% -72 -5.32% -107 -86 -81 -918 $-0.70(-99.57%) (23404.09%)
1541 swarm swm $0.02 1.19% -87 -4.4% -113 32.16% -38 -17.53% -146 122 45 -462 $-1.20(-98.13%) (5251.99%)
1542 global cryptocurrency gcc $0.00 4.92% -78 13.98% -62 255.32% 299 7.99% -63 -8 132 -168 $-0.39(-99.65%) (28096.67%)
1543 wings wings $0.02 Ethereum... 40.15% 29 -3.27% -105 12.53% -79 60.25% 71 -17 56 -529 $-1.96(-99.1%) (11007.08%)
1544 warena rena $0.26 binance-smart... 15.18% -46 -2.44% -103 -15.8% -170 -37.36% -242 -337 -499 0 $-4.00(-93.95%) (1553.91%)
1545 portugal national team fan token por $0.88 chiliz 2.46% -85 10.65% -70 -3.06% -126 31.5% 7 8 48 0 $-0.35(-28.31%) (39.49%)
1546 soldex solx $0.02 Solana -2.29% -96 -16.65% -157 -13.11% -160 -32.46% -156 -102 -355 0 $-0.08(-79.69%) (392.46%)
1547 tycoon tyc $0.02 Ethereum -5.65% -110 -6.73% -120 -10.27% -148 -19.79% -155 -248 -213 0 $-0.03(-56.67%) (130.77%)
1548 8pay 8pay $0.03 Ethereum... 1.4% -89 25.15% -32 29.81% -40 -3.4% -94 -258 -238 0 $-0.52(-94.65%) (1770.51%)
1549 vegawallet token vgw $0.11 Ethereum 4.46% -78 13.49% -63 17.93% -62 7.99% -62 146 506 283 $-0.19(-63.32%) (172.61%)
1550 mochimo mcm $0.13 2.92% -82 -9.61% -132 7.86% -90 -38.97% -236 -219 192 -163 $-0.47(-78.25%) (359.69%)
1551 essentia ess $0.00 Ethereum 3.32% -79 -17.14% -157 27.41% -45 39.13% 24 -117 -134 -828 $-0.05(-97.44%) (3813.01%)
1552 asko asko $0.01 Ethereum 0.39% -90 7.62% -78 11.32% -75 8.75% -56 -167 -283 -525 $-0.27(-95.42%) (2085.2%)
1553 open platform open $0.00 Ethereum 2.43% -84 -1.42% -101 0.08% -112 -16.69% -141 -188 -232 -572 $-0.27(-99.39%) (16425.64%)
1554 shibavax shibx $0.00 avalanche 3.59% -81 14.83% -61 57.17% 36 13.95% -44 -33 -205 0 $0.00(-91.68%) (1102.53%)
1555 daostack gen $0.03 ethereum... 3.11% -80 -1.56% -102 19.06% -60 17.92% -26 -90 -168 -642 $-1.28(-97.36%) (3690.65%)
1556 sumokoin sumo $0.04 4.23% -78 7.42% -77 8.16% -84 10.8% -45 -123 -157 -297 $-10.83(-99.64%) (27713.08%)
1557 honest hnst $0.02 2.7% -83 -1.21% -103 1.93% -106 -2.87% -89 -94 5 -321 $-0.03(-65.65%) (191.08%)
1558 silva token silva $0.00 binance-smart... 24.16% -19 16.94% -54 29.82% -35 -21.23% -159 167 0 0 $0.00(-41.14%) (69.89%)
1559 spores network spo $0.00 Ethereum... -0.21% -93 17.23% -54 32.86% -27 13.01% -46 -136 -53 0 $-0.05(-94.18%) (1619.03%)
1560 utu protocol utu $0.01 23.93% -20 46.59% 28 40.04% -10 10.55% -56 -61 -348 0 $-0.04(-74.92%) (298.77%)
1561 rune shards rxs $0.01 binance-smart... -12.6% -133 -9.73% -127 -7.39% -141 -1.15% -89 -239 -189 0 $-0.04(-82.33%) (465.93%)
1562 skrumble network skm $0.00 Ethereum 3.38% -82 7.39% -81 9.62% -81 -5.65% -100 -150 -12 -454 $-0.10(-98.38%) (6056.44%)
1563 feathercoin ftc $0.01 -1.58% -96 6.99% -80 4.63% -102 -14.65% -137 -144 -186 -533 $-0.58(-98.81%) (8319.46%)
1564 mintme.com coin mintme $0.01 4.78% -77 13.84% -61 -6.35% -134 13.84% -36 7 125 228 $0.00(-23.31%) (30.4%)
1565 cotrader cot $0.00 Ethereum... 4.79% -76 107.39% 138 163.67% 209 126.92% 179 148 189 -754 $0.00(-95.35%) (2052.44%)
1566 genesis vision gvt $0.37 ethereum... 4.92% -75 9.81% -74 12.73% -74 -3.06% -92 -65 -43 -949 $-38.38(-99.05%) (10391.45%)
1567 omni omni $2.90 -10.64% -127 -14.41% -147 5.45% -93 40.39% 27 -98 -21 -401 $-113.81(-97.52%) (3924.51%)
1568 parkingo got $0.08 Ethereum 3.9% -80 13.96% -59 -15.61% -167 11.16% -45 -16 43 -43 $-0.92(-91.91%) (1136.0%)
1569 kuai token kt $0.14 0.11% -90 -1.41% -102 -3.5% -123 -6.21% -99 -112 129 -138 $-0.04(-22.13%) (28.41%)
1570 shopnext next $0.03 binance-smart... -9.51% -118 40.52% 19 36.46% -15 -26.02% -114 -307 -294 0 $-0.08(-72.85%) (268.29%)
1573 kineko kko $0.17 Solana, Ethereum 35.69% 16 5.0% -88 4.09% -100 -11.22% -121 -185 -140 0 $-2.98(-94.53%) (1727.06%)
1575 bitcoinhd bhd $0.26 7.16% -68 16.93% -53 25.73% -47 15.61% -34 -20 -30 -895 $-39.16(-99.33%) (14793.25%)
1576 peri finance peri $0.24 Ethereum... -1.52% -99 -4.57% -119 -9.15% -148 -40.55% -98 15 249 0 $-2.20(-90.29%) (929.87%)
1578 global social chain gsc $0.00 Ethereum 4.24% -83 8.79% -81 10.21% -87 6.67% -71 -131 -140 -462 $-0.22(-98.45%) (6349.62%)
1579 troneuroperewardcoin terc $0.01 tron -0.0% -98 5.81% -91 0.53% -114 -43.94% -275 -336 -307 -522 $-0.05(-90.0%) (900.41%)
1580 digix gold token dgx $29.15 -26.68% -179 -18.37% -167 -8.21% -144 -22.01% -165 -208 -60 -384 $-99.12(-77.27%) (340.03%)
1581 cook protocol cook $0.00 1.59% -91 -10.44% -135 -6.33% -137 -33.06% -216 -331 -349 0 $-0.01(-87.63%) (708.47%)
1582 odin protocol odin $0.09 binance-smart... 2.33% -89 -0.65% -109 2.72% -107 -6.56% -109 -174 -192 0 $-0.17(-65.74%) (191.93%)
1583 aston villa fan token avl $1.76 chiliz 4.51% -81 24.24% -39 -3.58% -130 6.12% -69 -14 -134 0 $-1.15(-39.64%) (65.67%)
1584 ethereum gold project etgp $0.00 Ethereum 4.85% -79 13.9% -64 26.78% -47 8.41% -57 595 550 0 $0.00(-56.75%) (131.19%)
1585 xensor xsr $0.00 ethereum... 3.26% -86 6.02% -91 6.13% -100 -1.12% -95 -75 -154 -721 $-0.06(-99.4%) (16627.86%)
1586 cryptozoon zoon $0.00 binance-smart... 8.97% -67 12.16% -72 16.13% -82 3.52% -84 -171 -262 0 $-0.07(-96.98%) (3215.76%)
1587 crowny crwny $0.01 -0.62% -103 -1.35% -111 -9.34% -149 -23.3% -173 -237 -291 0 $-0.08(-93.93%) (1548.45%)