历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 efforce wozx $0.17 2.0% -14 -0.86% -38 2.38% -51 -0.5% -48 -49 -93 -396 $-2.98(-94.71%) (1791.78%)
717 qash qash $0.07 ethereum... 16.11% 21 19.75% 9 6.59% -38 21.75% 4 10 111 -89 $-2.37(-96.97%) (3204.09%)
718 unisocks socks $85,836.61 Ethereum 4.08% -13 11.84% -7 21.69% -9 15.0% -15 -49 -19 -21 $-85,097.53(-49.78%) (99.14%)
719 hoge finance hoge $0.00 binance-smart... -2.3% -26 9.36% -13 6.76% -36 -3.84% -57 -135 -178 0 $0.00(-91.7%) (1105.17%)
720 get protocol get $2.25 0.6% -17 8.69% -13 17.78% -13 19.29% -2 46 54 -213 $-6.85(-75.27%) (304.43%)
721 gem exchange and trading gxt $0.31 Ethereum 3.43% -14 12.35% -5 -14.02% -95 48.34% 98 17 1862 195 $-0.27(-46.47%) (86.81%)
722 everest id $0.22 -0.96% -21 2.57% -28 7.05% -34 16.04% -10 -67 40 -413 $-1.64(-88.31%) (755.75%)
723 Woonkly Power woop $0.16 binance-smart... 2.69% -14 45.41% 58 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.26%) (23.85%)
724 dexe dexe $7.01 Ethereum... 4.12% -9 4.73% -20 21.98% -1 15.59% -5 26 -100 -251 $-21.55(-75.45%) (307.25%)
725 impossible decentralized incubator access idia $0.55 -0.98% -21 16.76% 8 7.61% -29 -17.73% -84 -69 -223 0 $-2.66(-82.89%) (484.44%)
726 airswap ast $0.16 Ethereum... 1.73% -16 12.63% -5 28.89% 15 20.33% 10 -5 -89 -345 $-1.54(-90.36%) (937.38%)
727 student coin stc $0.00 Ethereum 1.12% -16 8.68% -10 -1.23% -55 1.66% -41 -36 -1 0 $-0.01(-76.14%) (319.14%)
728 soda coin soc $0.01 1.01% -16 -2.26% -38 8.69% -15 -6.74% -46 -93 31 0 $-0.13(-91.16%) (1031.14%)
729 perlin perl $0.05 Ethereum... 3.41% -11 12.0% -5 22.04% 0 23.61% 17 4 -112 -275 $-0.18(-78.62%) (367.77%)
730 shiryo-inu shiryo-inu $0.00 Ethereum 3.84% -9 2.13% -25 -2.86% -59 -6.08% -56 -94 0 0 $0.00(-44.1%) (78.89%)
731 VideoCoin vid $0.15 Ethereum... -0.01% -17 14.15% 5 9.88% -26 -17.79% -86 -222 -170 -406 $-0.87(-85.39%) (584.37%)
732 bread brd $0.27 ethereum... -0.01% -16 8.4% -10 1.7% -40 -40.35% -163 5 -202 -79 $-2.97(-91.74%) (1110.68%)
733 hiblocks hibs $0.00 klay-token 2.14% -11 2.97% -20 11.79% -22 5.61% -27 -27 -36 0 $0.00(-56.09%) (127.71%)
734 xeno token xno $0.06 Ethereum 2.0% -10 -3.56% -36 13.9% -14 12.01% -4 -17 -55 0 $-0.09(-60.03%) (150.16%)
735 unifi protocol dao unfi $5.86 binance-smart... 6.71% 8 12.63% -64 26.75% -58 9.54% -78 -38 -95 -364 $-36.06(-86.01%) (614.84%)
736 nexus nxs $0.32 5.89% 6 26.09% 32 20.63% 3 17.75% 9 15 -68 -340 $-12.45(-97.49%) (3876.53%)
737 vidt datalink vidt $0.47 2.75% -7 8.59% -9 28.38% 18 27.33% 22 5 -91 -221 $-1.08(-69.52%) (228.06%)
738 auto auto $439.79 binance-smart... 4.61% 2 4.02% -20 14.71% -14 8.1% -23 2 -45 -261 $-13,039.95(-96.74%) (2965.06%)
739 erc20 erc20 $0.02 binance-smart... -5.11% -31 -23.79% -92 -22.01% -114 -23.14% -100 -118 -70 483 $-1.69(-98.79%) (8168.7%)
740 elysia el $0.01 Ethereum 1.43% -14 -1.02% -32 11.06% -25 6.8% -27 -12 -65 -46 $-0.05(-88.07%) (737.92%)
741 Cryptex Finance ctx $7.97 ethereum... 0.77% -18 13.41% 3 25.2% 11 0.46% 0 0 0 0 $-19.27(-70.75%) (241.9%)
742 ternoa caps $0.05 6.2% 4 -1.57% -49 16.55% -26 -7.03% -58 -102 -80 0 $-0.10(-69.19%) (224.56%)
743 unifty nif $13.34 Ethereum -2.24% -26 -7.58% -54 -4.77% -87 -9.38% -78 -82 -225 0 $-49.24(-78.68%) (368.98%)
744 stronghold token shx $0.00 stellar -0.88% -24 0.56% -30 14.99% -16 9.81% -15 1866 1839 0 $-0.01(-73.6%) (278.76%)
745 bux token bux $0.40 1.15% -16 7.38% -16 16.48% -11 8.15% -22 -26 41 -109 $-0.40(-50.18%) (100.73%)
746 dxchain token dx $0.00 -0.1% -18 11.59% -4 22.11% -1 16.36% 1 43 9 -407 $0.00(-84.36%) (539.42%)
747 orion money orion $0.38 binance-smart... 6.93% 8 15.49% 18 39.38% 44 82.59% 138 130 -76 0 $-1.53(-80.31%) (407.78%)
748 dora factory dora $5.74 Ethereum 0.28% -15 12.16% -1 16.55% -11 29.23% 23 -52 -127 0 $-50.10(-89.72%) (872.55%)
749 callisto network clo $0.01 -1.46% -24 4.16% -26 13.7% -19 34.8% 30 154 144 87 $-0.05(-86.24%) (626.93%)
750 reapchain reap $0.11 Ethereum 0.88% -14 -7.79% -53 7.02% -38 -12.51% -78 -111 292 0 $-0.31(-74.59%) (293.51%)
751 multi channel influencer creater cloud funding platform mci $0.02 -1.48% -24 -1.96% -39 -42.19% -183 -49.48% -213 -271 -388 161 $-0.31(-94.81%) (1826.96%)
752 hot cross hotcross $0.20 Ethereum... 0.55% -17 16.96% 7 24.87% 8 21.09% 4 -98 -110 0 $-0.34(-63.38%) (173.1%)
753 wing wing $9.31 2.56% -9 1.13% -34 15.3% -13 13.57% -2 11 -70 -260 $-59.23(-86.41%) (635.83%)
754 gyen gyen $0.01 Ethereum -0.06% -17 -2.3% -39 -3.73% -61 -5.45% -58 -31 37 0 $-0.02(-65.11%) (186.58%)
755 router protocol route $3.27 -1.94% -23 19.71% 16 55.11% 53 42.14% 51 -238 10 265 $-13.31(-80.28%) (407.01%)
756 0chain zcn $0.46 polygon-pos... -0.36% -17 12.29% -1 58.97% 53 57.79% 65 123 42 -265 $-1.63(-77.99%) (354.25%)
757 vesper vsp $2.55 3.57% -3 27.22% 23 43.45% 33 22.69% 9 -109 -3 -465 $-72.75(-96.61%) (2852.53%)
758 observer obsr $0.00 3.35% -5 9.44% -12 19.56% -8 16.33% -4 27 9 -292 $-0.05(-93.01%) (1330.59%)
759 ZKSwap zks $0.11 Ethereum 6.27% 2 12.03% -2 11.31% -28 -7.58% -70 -99 -254 -643 $-9.54(-98.84%) (8502.27%)
760 project with wiken $0.03 klay-token 8.25% 4 32.04% 31 134.41% 150 138.45% 171 183 140 -24 $-0.07(-72.77%) (267.27%)
761 temco temco $0.01 Ethereum 0.27% -16 2.65% -31 16.36% -17 13.5% -11 -14 -14 -222 $-0.03(-84.28%) (535.94%)
762 gamee gmee $0.10 Ethereum... 1.35% -15 10.38% 100 10.1% 77 -14.88% 29 67 -31 0 $-0.45(-81.99%) (455.28%)
763 reflexer ungovernance token flx $119.79 Ethereum -1.2% -22 10.35% -9 22.72% 3 10.66% -14 -47 -322 0 $-630.16(-84.03%) (526.07%)
764 lbry credits lbc $0.03 -2.74% -30 10.07% -8 18.94% -11 3.86% -32 69 69 -440 $-1.21(-97.3%) (3607.08%)
765 BEPRO Network bepro $0.00 ethereum... -3.93% -34 2.25% -34 28.86% 9 20.55% -1 21 -135 -159 $-0.03(-88.78%) (791.54%)
766 king dag kdag $0.40 4.15% -7 4.49% -28 4.58% -48 3.11% -40 -34 -78 -212 $-0.47(-54.06%) (117.68%)
767 gamercoin ghx $0.05 binance-smart... 0.15% -16 5.54% -22 18.53% -9 32.03% 17 24 -72 0 $-0.12(-69.2%) (224.68%)
768 insurace insur $0.48 binance-smart... -0.15% -18 -0.29% -41 6.84% -41 12.65% -16 -117 211 0 $-10.84(-95.77%) (2262.11%)
769 permission coin ask $0.00 -0.6% -21 -1.31% -44 -8.97% -78 -17.01% -94 -10 13 -52 $-0.01(-83.87%) (519.81%)
770 ChainX pcx $1.68 polkadot -2.05% -18 0.79% -33 8.35% -32 37.3% 34 17 10 -434 $-14.95(-89.88%) (887.95%)
771 planetwatch planets $0.14 algorand -1.46% -15 -12.98% -69 -11.33% -82 -1.43% -46 -220 0 0 $-0.25(-63.91%) (177.05%)
772 sharetoken shr $0.01 -0.05% -12 17.07% 5 11.75% -25 -3.36% -58 -92 -125 -576 $-0.09(-90.74%) (979.81%)
773 quantum resistant ledger qrl $0.27 2.38% -8 -2.77% -41 -2.39% -63 -13.85% -86 114 98 -54 $-3.54(-92.84%) (1296.9%)
774 reddcoin rdd $0.00 1.44% -11 3.0% -24 11.5% -25 0.02% -40 -39 -120 -576 $-0.03(-97.67%) (4200.03%)
775 dragonchain drgn $0.06 ethereum... -0.41% -13 12.99% 0 27.85% 8 -2.75% -47 -94 -46 -411 $-5.06(-98.92%) (9135.5%)
776 MultiVAC mtv $0.01 binance-smart... -5.93% -27 -1.78% -35 -6.88% -70 -21.41% -103 -54 -150 106 $-0.02(-79.08%) (378.04%)
777 lunar lnr $0.00 0.68% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
778 Dogebonk dobo $0.00 binance-smart... 0.66% -10 5.93% -16 -11.25% -79 28.83% 16 -54 -194 0 $0.00(-68.74%) (219.94%)
779 digixdao dgd $265.14 Ethereum -44.23% -157 48.23% 53 -31.48% -147 -52.05% -223 -170 -217 -156 $-966.39(-78.47%) (364.49%)
780 bitforex token bf $0.00 0.16% -10 0.18% -28 -4.07% -63 -9.63% -71 -103 -29 -7 $-0.01(-66.39%) (197.54%)
781 likecoin like $0.02 osmosis, Cosmos -1.49% -15 -10.16% -61 -14.21% -86 -12.25% -77 -88 -64 149 $-0.04(-66.48%) (198.34%)
782 fuse network fuse $0.36 -5.41% -24 -4.37% -43 12.92% -15 -23.47% -111 -247 140 3 $-1.58(-81.46%) (439.26%)
783 benqi qi $0.06 avalanche 4.59% -7 15.08% -1 33.22% 13 26.01% 10 16 -191 0 $-0.31(-83.73%) (514.44%)
784 bitkan kan $0.00 4.15% -9 6.71% -15 13.32% -14 13.16% -10 21 67 -187 $-0.01(-78.3%) (360.91%)
785 era swap es $0.02 -0.62% -13 -2.51% -34 0.3% -49 -7.45% -58 -106 2 1167 $-0.12(-85.67%) (597.82%)
786 PAID Network paid $0.23 binance-smart... 1.08% -13 -5.95% -46 8.72% -21 -9.05% -66 -149 -166 0 $-5.65(-96.03%) (2417.15%)
788 OpenOcean ooe $0.13 ontology... -2.9% -17 17.4% 10 53.14% 48 26.27% 15 -47 -144 0 $-0.88(-87.28%) (685.97%)
789 Populous ppt $0.36 Ethereum -9.61% -32 -5.51% -41 17.94% -9 -9.1% -58 30 -108 -589 $-74.49(-99.52%) (20825.98%)
790 lossless lss $0.41 binance-smart... 0.47% -13 10.72% -7 34.54% 15 -2.62% -3 -81 -125 0 $-2.19(-84.06%) (527.4%)
791 alethea artificial liquid intelligence token ali $0.03 Ethereum -0.18% -13 -7.93% -48 -9.06% -72 0.0% 0 0 0 0 $-0.01(-22.55%) (29.11%)
792 gpex gpx $2.42 Ethereum 0.42% -12 -33.94% -132 -27.57% -133 57.65% 67 14 0 0 $-2.07(-46.11%) (85.56%)
793 pac protocol pac $0.00 2.26% -8 -2.23% -32 -11.39% -79 -10.43% -60 -163 -113 -540 $-0.02(-93.18%) (1365.51%)
794 ac milan fan token acm $5.97 chiliz -1.39% -20 20.71% 15 23.8% -1 48.14% 49 108 89 -62 $-12.41(-67.52%) (207.93%)
795 zigcoin zig $0.04 -0.29% -12 1.74% -23 3.67% -33 1.9% -35 -121 -94 0 $-0.14(-75.69%) (311.3%)
796 e-money ngm $0.94 -1.53% -14 -2.39% -32 -3.2% -54 -9.44% -56 -23 38 0 $-0.56(-37.26%) (59.39%)
797 retreeb treeb $0.12 2.19% -9 -12.67% -62 -35.78% -159 -54.74% -236 -63 213 0 $-0.25(-67.55%) (208.21%)
798 polkafoundry pkf $0.48 Ethereum 6.02% -1 -3.7% -35 4.84% -30 -14.96% -82 -130 -208 -5 $-1.71(-78.24%) (359.59%)
799 stratos stos $0.91 Ethereum 0.11% -13 3.42% -20 -1.05% -48 -33.31% -139 -104 -156 0 $-4.15(-82.09%) (458.48%)
800 novo novo $134.12 -9.03% -31 -2.8% -34 -4.14% -57 -37.71% -154 221 1336 703 $-363.92(-73.07%) (271.33%)
801 ethereum push notification service push $1.19 -2.79% -20 10.84% -5 13.98% -17 15.27% -9 -49 -68 0 $-5.77(-82.86%) (483.59%)
802 Epik Prime epik $0.08 Ethereum... 51.07% 82 46.38% 56 54.95% 47 5.77% -25 -173 -286 0 $-0.34(-81.23%) (432.88%)
803 inter milan fan token inter $5.97 chiliz 0.12% -14 5.12% -18 0.07% -39 10.9% -17 -19 3 0 $-2.03(-25.41%) (34.06%)
804 chain guardians cgg $0.41 Ethereum... -2.64% -20 0.64% -26 9.75% -26 -8.86% -56 -49 -117 -75 $-3.06(-88.16%) (744.78%)
805 Pangolin png $0.19 avalanche 0.48% -12 -5.65% -35 9.33% -19 -27.73% -105 -116 -227 0 $-4.08(-95.5%) (2123.72%)
806 pendle pendle $0.16 Ethereum... 0.38% -14 1.29% 5 28.22% 41 -14.98% -45 -70 -9 0 $-1.68(-91.2%) (1036.79%)
807 jupiter jup $0.02 binance-smart... 13.78% 14 31.88% 32 38.95% 27 -0.26% -37 213 922 166 $-0.66(-97.04%) (3274.5%)
808 foam foam $0.06 -3.65% -21 -3.43% -32 18.48% -8 -0.93% -39 118 84 -207 $-0.07(-56.45%) (129.65%)
809 Oxygen oxy $0.39 Solana, Ethereum -7.31% -30 6.82% -10 27.44% 4 11.61% -11 -37 -252 -498 $-2.99(-88.37%) (759.96%)
810 arianee aria20 $0.65 2.59% -8 36.52% 41 63.63% 65 28.71% 19 119 44 0 $-28.91(-97.8%) (4446.16%)
811 pawtocol upi $0.07 Ethereum... 0.1% -16 -12.18% -58 13.41% -22 36.47% 31 -85 54 544 $-0.08(-54.91%) (121.79%)
812 global coin research gcr $4.35 polygon-pos... -0.75% -21 -4.17% -38 11.16% -24 -2.06% -44 153 322 0 $-0.46(-9.61%) (10.63%)
813 vertcoin vtc $0.27 -1.9% -23 4.83% -18 15.93% -18 3.86% -30 -17 -101 -218 $-9.25(-97.15%) (3407.71%)
814 Polkamarkets polk $0.25 Ethereum 2.19% -10 24.74% 16 57.19% 56 39.42% 127 62 -26 -155 $-3.37(-92.98%) (1324.89%)
815 o3swap o3 $0.37 -0.09% -16 0.57% -21 -8.37% -58 -24.4% -91 94 -37 0 $-7.85(-95.54%) (2143.61%)
816 vimworld veed $0.00 14.81% 15 19.36% 6 23.1% -5 -13.82% -72 -34 -35 0 $-0.01(-76.6%) (327.42%)