历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 newton new $0.00 -0.88% -21 -6.09% -44 19.26% -14 38.5% 30 -14 359 -38 $-0.01(-94.23%) (1633.66%)
818 PolkaBridge pbr $0.37 Ethereum... -0.02% -18 59.2% 80 59.96% 68 47.6% 53 -30 -128 154 $-3.46(-90.25%) (925.75%)
820 validity val $3.75 -0.04% -19 7.88% -17 20.36% -14 8.2% -24 3 -72 59 $-13.80(-78.61%) (367.47%)
821 coinpoker chp $0.06 polygon-pos... 0.34% -15 3.28% -21 -2.76% -50 2.59% -36 109 125 65 $-0.08(-56.99%) (132.52%)
822 pivx pivx $0.24 8.36% -3 7.16% -16 29.43% 6 -4.05% -49 -78 -163 -476 $-13.66(-98.24%) (5578.24%)
823 milc platform mlt $0.21 3.28% -15 30.83% 27 45.16% 31 50.98% 55 2 -10 0 $-0.52(-71.1%) (246.07%)
824 mogul productions stars $0.05 Ethereum... -4.28% -30 6.26% -20 67.74% 70 39.18% 33 49 -110 0 $-0.15(-73.27%) (274.16%)
825 pluton plu $8.90 ethereum... -2.39% -22 0.33% -28 26.08% -1 14.38% -10 26 411 186 $-23.21(-72.27%) (260.68%)
826 rss3 rss3 $0.29 Ethereum 3.56% -15 33.11% 33 35.48% 19 -8.59% -61 0 0 0 $-0.06(-16.22%) (19.37%)
827 nash exchange nex $0.56 -5.08% -29 -3.97% -43 -3.41% -54 -5.02% -51 -29 -20 -402 $-2.71(-82.82%) (482.16%)
829 pornrocket pornrocket $0.00 binance-smart... -0.47% -22 -3.27% -40 -4.77% -57 -10.32% -66 -115 0 0 $0.00(-53.05%) (113.0%)
831 gamecredits game $0.09 Ethereum... -0.71% -22 3.47% -19 6.82% -33 4.04% -30 -63 -109 -335 $-6.58(-98.68%) (7495.13%)
833 pallapay palla $0.03 tron 1.34% -16 11.61% -8 20.2% -13 23.6% 18 37 108 0 $-0.07(-71.92%) (256.11%)
834 grin grin $0.16 -0.11% -21 -0.04% -32 10.03% -30 27.6% 14 -34 -38 -263 $-14.20(-98.88%) (8818.97%)
835 peercoin ppc $0.57 -0.43% -21 4.39% -22 20.08% -12 6.68% -25 -3 -33 23 $-8.48(-93.66%) (1476.58%)
836 bidr bidr $0.00 0.01% -20 -0.14% -31 0.27% -49 0.6% -39 -14 74 254 $0.00(-3.65%) (3.79%)
838 Strong strong $113.48 Ethereum... -6.71% -33 -21.94% -89 -5.2% -61 -52.72% -233 -400 -294 89 $-1,079.83(-90.49%) (951.59%)
839 smartofgiving aog $0.21 Ethereum... 0.79% -21 17.16% -3 47.88% 39 45.15% 49 14 209 168 $-0.03(-11.96%) (13.59%)
841 kylin kyl $0.06 -2.04% -29 -7.96% -55 22.45% -8 3.21% 107 21 -98 -429 $-1.92(-97.09%) (3332.73%)
842 goldfinch gfi $3.05 0.46% -20 9.93% -16 17.48% -21 43.78% 48 -137 0 0 $-9.60(-75.91%) (315.09%)
843 rupiah token idrt $0.00 Ethereum... 0.03% -13 0.06% -28 0.41% -49 0.41% -36 185 286 364 $0.00(-74.28%) (288.87%)
844 dehub dehub $0.00 binance-smart... -2.3% -21 -10.84% -57 -17.34% -88 -18.96% -86 -79 -17 0 $-0.06(-93.8%) (1514.07%)
845 degate dg $0.18 Ethereum 8.4% 8 -3.8% -38 -9.81% -69 -3.94% -45 -44 7 0 $-0.32(-64.28%) (179.92%)
846 asta asta $0.01 Ethereum 1.07% -9 -1.16% -32 -1.67% -54 -11.1% -66 -85 -110 -164 $-0.11(-93.25%) (1381.9%)
847 spartan protocol sparta $0.14 -1.48% -19 9.18% -16 13.07% -21 11.36% -10 8 -112 -385 $-1.88(-92.91%) (1309.85%)
848 exeedme xed $0.23 binance-smart... -6.91% -38 18.98% 7 15.8% -17 11.05% -17 -73 -91 0 $-0.75(-76.5%) (325.61%)
849 usdj usdj $1.00 0.25% -16 0.48% -31 0.34% -52 0.13% -41 -14 87 -20 $-0.17(-14.75%) (17.3%)
850 contracoin ctcn $0.32 Ethereum 3.12% -9 9.56% -16 13.42% -13 0.16% -27 47 156 65 $-1.05(-76.56%) (326.57%)
851 opacity opct $0.18 Ethereum... 4.19% -6 19.3% 6 28.39% 5 37.63% 38 -75 -102 -28 $-0.38(-67.56%) (208.27%)
852 banano ban $0.01 Fantom... -0.29% -20 3.46% -28 9.54% -37 24.16% 11 -41 -136 48 $-0.04(-77.9%) (352.53%)
853 digg digg $29,427.21 Ethereum -2.19% -27 1.84% -33 0.28% -54 -5.36% -54 -22 -7 -426 $-39,961.87(-57.59%) (135.8%)
854 poseidon network qqq $0.01 5.31% -5 -3.2% -44 -11.41% -79 -17.08% -87 -17 -130 -407 $-0.11(-94.39%) (1683.36%)
855 stakeborg dao standard $6.70 Ethereum -0.1% -19 7.95% -13 25.19% 12 -25.46% -60 -43 262 0 $-17.20(-71.97%) (256.81%)
856 aventus avt $2.46 Ethereum... -2.34% -29 2.63% -35 16.21% -24 11.39% -22 -62 52 361 $-4.47(-64.48%) (181.51%)
857 oraichain token orai $7.22 binance-smart... -6.34% -42 -23.31% -97 26.89% -5 44.19% 44 120 16 -254 $-95.66(-92.98%) (1324.54%)
858 sidus heroes sidus $0.02 -2.71% -33 11.0% -20 -18.46% -99 -37.66% -164 -233 0 0 $-0.15(-86.99%) (668.48%)
859 atletico de madrid fan token atm $7.02 -0.3% -21 11.13% -16 8.31% -45 50.28% 59 89 39 0 $-19.16(-73.17%) (272.75%)
860 gocrypto token goc $0.06 -1.48% -26 10.75% -16 25.18% -10 18.39% -10 34 8 210 $-0.10(-62.47%) (166.46%)
861 dsla protocol dsla $0.00 0.86% -21 6.65% -32 16.04% -26 2.56% -44 -20 -105 -373 $-0.02(-88.57%) (774.53%)
863 polkamon pmon $4.22 -1.17% -24 22.86% 9 28.1% 0 10.47% -24 -21 -95 0 $-53.83(-92.72%) (1274.22%)
865 life crypto life $0.00 Ethereum -4.93% -36 26.36% 16 31.26% 6 -18.35% -25 -17 -46 0 $-0.01(-83.46%) (504.76%)
866 #metahash mhc $0.00 5.77% -9 16.27% 1 0.56% -59 9.32% -25 -59 -66 -345 $-0.09(-95.33%) (2042.58%)
867 probit token prob $0.34 -1.22% -24 26.73% 22 28.93% -1 23.15% 1 26 96 0 $-0.27(-44.21%) (79.24%)
868 belt finance belt $1.48 binance-smart... 0.08% -22 2.37% -40 5.87% -51 1.52% -44 23 -136 0 $-145.79(-98.99%) (9837.7%)
869 trabzonspor fan token tra $6.00 chiliz -1.8% -27 27.68% 24 29.93% 4 31.62% 22 142 140 0 $-1.11(-15.6%) (18.49%)
870 navcoin nav $0.19 7.74% -4 14.52% -7 41.66% 26 43.48% 47 72 -104 -365 $-4.53(-95.93%) (2354.41%)
871 elemon elmon $0.15 binance-smart... -9.16% -51 -12.18% -70 -2.85% -69 0.0% 0 0 0 0 $-0.05(-23.28%) (30.34%)
872 bigone token one $0.00 0.36% -21 6.5% -27 7.53% -45 -0.27% -50 -45 31 -256 $-11.11(-99.99%) (751541.39%)
873 blockchain monster hunt bcmc $0.20 binance-smart... -3.09% -29 -13.21% -12 -11.21% -27 1.34% 22 -103 -187 0 $-3.72(-94.91%) (1864.34%)
874 te-food tone $0.02 Ethereum 5.66% -9 3.73% -37 19.98% -16 21.07% -4 112 -15 -264 $-0.09(-78.87%) (373.26%)
875 shill token shill $0.13 5.69% -8 7.66% -19 20.44% -10 -21.61% -86 -31 -272 0 $-0.46(-78.38%) (362.51%)
876 cardstack card $0.01 Ethereum -2.06% -29 23.26% 12 44.65% 28 39.49% 40 37 -54 -142 $-0.02(-79.44%) (386.46%)
877 GNY gny $0.07 Ethereum... 3.27% -16 19.23% -2 -14.23% -95 -23.96% -115 -227 -229 -639 $-2.77(-97.48%) (3864.7%)
878 iqeon iqn $2.49 Ethereum 0.47% -23 -7.92% -61 -15.66% -99 -18.01% -97 -69 9 -12 $-0.87(-25.78%) (34.73%)
879 dafi protocol dafi $0.02 binance-smart... -2.98% -31 20.72% 4 78.98% 93 73.89% 112 83 77 0 $-0.09(-79.59%) (390.04%)
880 electra protocol xep $0.00 binance-smart... 5.37% -12 17.89% -4 10.32% -39 -0.1% -53 -100 132 0 $0.00(-70.96%) (244.38%)
881 gmcoin gmcoin $0.33 waves 1.06% -23 -18.14% -89 -24.09% -118 -32.44% -139 -150 -108 0 $-0.31(-48.24%) (93.19%)
882 88mph mph $29.05 Ethereum 13.56% 4 24.95% 17 33.11% 11 14.14% -16 202 46 -347 $-189.97(-86.74%) (653.94%)
884 vidya vidya $0.33 Ethereum 5.28% -14 55.51% 86 90.42% 122 78.36% 115 103 115 203 $-0.12(-26.82%) (36.65%)
885 birake bir $0.13 -1.66% -31 3.5% -38 12.52% -37 13.66% -20 55 152 625 $-0.19(-59.11%) (144.56%)
886 saffron.finance sfi $146.66 ethereum... -3.94% -36 2.83% -40 10.41% -42 2.13% -51 -43 -159 -553 $-2,630.03(-94.72%) (1793.28%)
887 bitball treasure btrs $29.88 ethereum... -0.05% -28 0.09% -52 8.74% -47 -6.23% -71 -27 -42 -268 $-712.64(-95.98%) (2385.27%)
888 govi govi $1.12 Ethereum... -2.34% -32 -4.83% -61 4.54% -50 -7.04% -60 137 109 0 $-2.30(-67.15%) (204.42%)
889 poolz finance poolz $4.13 binance-smart... -0.64% -26 14.26% -4 47.67% 36 35.29% 37 -44 -112 -30 $-46.76(-91.88%) (1131.54%)
890 venus sxp vsxp $0.03 3.79% -15 14.75% -10 37.06% 18 27.5% 12 -60 83 -188 $-0.08(-70.13%) (234.83%)
891 cloakcoin cloak $2.24 2.7% -17 198.09% 274 671.73% 550 807.02% 616 699 555 437 $-28.71(-92.76%) (1280.77%)
892 tachyon protocol ipx $0.05 1.53% -21 0.14% -44 11.97% -35 21.33% 2 22 -66 -116 $-0.06(-57.24%) (133.87%)
893 gameswap gswap $1.15 3.65% -15 4.56% -29 33.58% 6 42.02% 44 -131 -143 -160 $-5.92(-83.79%) (516.85%)
894 signum signa $0.01 binance-smart... 1.64% -21 4.5% -29 4.6% -52 -20.03% -104 10 29 0 $-0.01(-59.29%) (145.66%)
895 unilend uft $0.41 2.95% -18 6.69% -26 10.09% -44 -2.74% -59 -34 -86 -347 $-3.38(-89.13%) (819.69%)
896 venus reward token vrt $0.00 binance-smart... -4.32% -36 21.0% 5 27.03% -5 27.36% 13 104 69 0 $-0.01(-90.99%) (1009.29%)
897 crust network cru $4.18 -2.92% -35 1.18% -43 -2.52% -75 -13.14% -86 -116 -169 -574 $-150.54(-97.3%) (3599.82%)
898 safe haven sha $0.00 vechain 7.76% -10 13.39% -12 51.83% 42 42.86% 45 -31 -48 -272 $-0.09(-95.52%) (2133.35%)
899 sylo sylo $0.01 Ethereum -2.79% -35 3.87% -33 33.75% 6 18.65% -7 -11 208 -54 $-0.01(-59.85%) (149.09%)
900 muse muse $25.06 5.48% -20 28.46% 14 70.57% 78 26.07% 7 24 53 -367 $-88.17(-77.87%) (351.85%)
901 solrise finance slrs $0.19 Solana 0.55% -29 -13.14% -82 -5.36% -33 -35.39% -113 -122 -71 0 $-0.91(-82.89%) (484.61%)
902 robonomics.network xrt $13.05 sora, Ethereum 26.44% 25 92.78% 128 109.27% 124 69.54% 75 151 120 -337 $-60.82(-82.34%) (466.2%)
904 don-key don $0.24 binance-smart... 37.06% 57 98.3% 147 117.5% 177 77.95% 135 4 25 0 $-1.12(-82.27%) (464.01%)
905 infinitecoin ifc $0.00 0.34% -29 -25.57% -117 25.96% -10 18.26% -9 55 55 254 $0.00(-89.84%) (883.89%)
906 tarot tarot $0.44 Fantom 5.36% -15 10.21% -11 12.15% -29 -45.01% -171 -132 235 0 $-2.70(-85.99%) (613.8%)
907 galaxy heroes coin ghc $0.00 -19.52% -83 18.08% -5 7.58% -47 13.29% -21 -161 -262 0 $0.00(-89.45%) (847.85%)
908 lotto lotto $0.01 Ethereum... -4.46% -39 -9.56% -75 -11.01% -96 -7.91% -75 -160 -170 0 $-0.20(-97.05%) (3284.65%)
909 gst gst $3.39 Solana 1.54% -27 1.42% -41 -6.63% -128 24.44% 798 932 0 0 $-0.60(-15.03%) (17.68%)
910 unicly cryptopunks collection upunk $0.05 Ethereum 0.11% -27 3.23% -37 4.89% -51 8.44% -31 58 98 0 $-0.09(-64.32%) (180.29%)
911 bitcoin 2 btc2 $0.67 -18.92% -76 -15.74% -88 -9.46% -93 0.72% -50 -28 72 -163 $-4.30(-86.56%) (644.25%)
912 well well $0.09 -13.62% -60 8.66% -16 35.73% 9 34.36% 33 -11 -27 0 $-0.51(-85.45%) (587.09%)
913 antimatter matter $0.38 arbitrum-one... 0.35% -26 1.18% -42 9.48% -39 9.31% -30 -56 27 -315 $-5.27(-93.28%) (1387.19%)
914 clearpool cpool $0.22 Ethereum 15.82% 14 16.68% -8 61.54% 71 -14.92% -89 -228 -193 0 $-1.64(-88.05%) (736.85%)
915 Thorstarter xrune $0.15 Terra, Fantom... 6.29% -11 2.93% -38 36.95% 13 88.79% 128 79 -110 0 $-0.51(-77.7%) (348.44%)
916 wabi wabi $0.12 Ethereum 1.64% -22 20.11% 6 37.82% 15 5.51% -39 -21 -95 -436 $-4.99(-97.69%) (4238.36%)
917 solfarm tulip $14.33 Solana 9.24% -5 39.05% 55 37.81% 20 27.83% 17 93 54 0 $-30.45(-68.0%) (212.53%)
918 vempire ddao vemp $0.07 binance-smart... 0.55% -25 39.83% 56 28.59% 0 -12.67% -86 -116 -293 0 $-0.55(-89.11%) (818.43%)
919 cwv chain cwv $0.00 3.45% -16 2.17% -41 23.36% -10 17.3% -4 73 49 -252 $-0.01(-77.65%) (347.39%)
920 blockv vee $0.00 optimistic-et... -1.08% -31 -8.9% -68 34.07% 7 -17.63% -100 -143 -226 -111 $-0.28(-98.82%) (8359.51%)
921 particl part $0.97 -0.63% -29 -9.7% -72 -4.89% -78 -33.26% -146 -168 -136 60 $-47.29(-97.99%) (4884.43%)
922 xaya chi $0.24 -3.75% -41 2.72% -40 2.98% -60 -14.87% -96 -41 -114 -9 $-0.46(-65.68%) (191.34%)
923 wom protocol wom $0.11 2.73% -21 4.35% -31 14.54% -33 14.39% -17 -73 -82 -203 $-0.90(-89.09%) (816.91%)
924 nftb nftb $0.11 binance-smart... 0.71% -27 21.61% 7 20.7% -22 -5.51% -71 -88 -204 0 $-0.44(-80.26%) (406.63%)
925 unicrypt uncx $370.92 0.47% -27 -0.64% -51 1.64% -64 -7.41% -61 -39 -64 0 $-685.89(-64.9%) (184.92%)
926 tokamak network ton $4.22 Ethereum 5.81% -17 13.0% -21 20.01% -26 13.52% -23 29 -25 -200 $-20.50(-82.92%) (485.6%)