历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $42.45 -5.23% 8 12.46% 16 48.52% 33 44.94% 29 39 37 5 $-457.68(-91.51%) (1078.13%)
102 xdc network xdc $0.06 3.11% 16 14.58% 19 14.2% 10 13.29% 15 5 8 125 $-0.12(-67.56%) (208.31%)
103 omg network omg $5.19 1.13% 13 7.74% 13 33.56% 21 36.31% 25 16 13 -3 $-20.53(-79.83%) (395.8%)
104 Ankr ankr $0.09 Binance Chain... 8.08% 21 14.39% 19 27.69% 19 36.47% 27 20 18 -34 $-0.11(-55.89%) (126.7%)
105 Ravencoin rvn $0.07 7.35% 21 18.87% 26 33.51% 27 17.46% 15 9 -2 -46 $-0.17(-72.21%) (259.86%)
106 1inch 1inch $1.65 harmony-shard... 4.08% 17 5.85% 14 25.85% 20 19.92% 17 3 -6 2 $-5.83(-77.98%) (354.21%)
107 ICON icx $0.88 3.38% 17 12.91% 25 20.5% 20 37.14% 34 38 1 -34 $-11.31(-92.76%) (1280.83%)
108 Bancor Network Token bnt $2.58 Ethereum 0.34% 12 9.68% 18 22.53% 13 18.97% 16 18 29 -33 $-21.15(-89.11%) (818.35%)
109 renBTC renbtc $44,310.05 sora... 0.38% 12 7.69% 15 16.47% 10 18.13% 17 8 23 -6 $-23,184.89(-34.35%) (52.32%)
110 anchor protocol anc $2.46 Ethereum, Terra 0.17% 12 -4.74% 3 -18.12% -13 -32.83% -17 62 37 135 $-4.65(-65.45%) (189.44%)
111 Kava.io kava $3.90 Binance Chain... 3.57% 19 11.97% 23 31.58% 28 29.96% 31 37 53 28 $-4.81(-55.2%) (123.2%)
112 WAX waxp $0.33 4.74% 20 15.88% 25 24.95% 19 16.06% 13 10 3 18 $-4.28(-92.89%) (1306.64%)
113 gnosis gno $342.01 1.46% 15 9.89% 17 19.09% 15 6.96% 6 28 38 76 $-238.75(-41.11%) (69.81%)
114 Audius audio $1.03 Ethereum 2.44% 17 -4.14% 4 51.05% 39 40.46% 32 36 -1 106 $-3.02(-74.6%) (293.66%)
115 Render Token rndr $2.72 polygon-pos... -1.02% 12 4.12% 12 20.24% 15 14.37% 18 28 4 113 $-5.13(-65.39%) (188.97%)
116 PAX Gold paxg $1,963.61 harmony-shard... 0.25% 13 2.1% 9 -1.12% -1 2.62% 13 57 122 251 $-119.68(-5.74%) (6.09%)
117 synthetix snx $5.12 0.91% 19 -2.64% 12 30.96% 26 37.67% 34 18 28 -65 $-21.95(-81.09%) (428.91%)
118 IOST iost $0.03 20.33% 37 30.08% 37 48.08% 42 33.6% 32 39 38 -22 $-0.10(-75.14%) (302.18%)
119 Siacoin sc $0.01 14.0% 30 23.89% 34 38.23% 33 32.23% 29 27 15 -37 $-0.08(-87.81%) (720.11%)
120 Livepeer lpt $27.33 Ethereum... -1.68% 15 3.94% 16 22.89% 20 14.11% 14 19 5 -5 $-47.66(-63.56%) (174.43%)
121 horizen zen $46.88 4.18% 21 13.37% 23 30.05% 25 44.7% 37 33 15 -4 $-100.66(-68.23%) (214.73%)
122 woo network woo $0.58 -0.03% 16 -1.12% 11 30.41% 27 32.58% 35 12 45 53 $-1.08(-65.18%) (187.18%)
123 skale network skl $0.17 23.12% 40 39.47% 44 53.84% 43 51.7% 37 42 36 11 $-0.71(-80.31%) (407.92%)
124 moonbeam glmr $2.80 1.65% 17 4.38% 15 24.59% 30 18.46% 25 -1 0 0 $-10.78(-79.39%) (385.1%)
125 kyber network crystal v2 knc $3.12 -0.31% 15 -1.97% 10 21.39% 17 66.72% 47 60 149 0 $-0.30(-8.69%) (9.52%)
126 voyager token vgx $1.97 2.48% 19 12.49% 24 24.62% 19 20.41% 18 16 -3 -46 $-9.04(-82.08%) (457.89%)
127 rally rly $0.21 1.04% 19 7.62% 21 18.36% 17 -3.27% 0 10 4 186 $-1.17(-84.94%) (563.79%)
128 Velas vlx $0.23 binance-smart... -2.22% 15 6.71% 19 8.66% 7 4.59% 4 -1 -1 31 $-0.29(-55.65%) (125.5%)
129 0x zrx $0.63 harmony-shard... 7.6% 24 15.16% 25 33.11% 27 21.37% 18 22 14 -45 $-1.74(-73.36%) (275.44%)
130 Ontology ont $0.60 8.45% 26 17.03% 26 27.68% 25 16.58% 15 32 25 -49 $-9.47(-94.04%) (1576.54%)
131 UMA uma $7.98 sora... 4.97% 21 5.79% 18 9.07% 7 66.73% 47 32 21 -57 $-25.80(-76.37%) (323.14%)
132 golem glm $0.52 2.49% 19 6.91% 20 12.39% 9 8.04% 7 47 51 -21 $-0.57(-52.63%) (111.1%)
133 Immutable X imx $2.19 Ethereum -2.21% 14 2.13% 12 30.45% 24 55.12% 40 -8 -24 0 $-7.22(-76.74%) (329.91%)
134 gatetoken gt $6.49 -0.5% 14 1.04% 12 3.99% 2 2.26% 2 10 41 164 $-4.81(-42.58%) (74.15%)
135 Storj storj $1.28 ethereum... 9.31% 29 19.5% 29 29.76% 28 37.67% 26 25 13 -44 $-1.93(-60.07%) (150.43%)
136 Telcoin tel $0.01 Ethereum... 1.05% 18 18.28% 27 80.68% 56 59.15% 45 17 4 4 $-0.05(-86.13%) (621.14%)
137 APENFT nft $0.00 tron, Tron20... 1.09% 23 9.39% 22 11.01% 11 1.58% 6 -6 -4 0 $0.00(-77.2%) (338.54%)
138 sushiswap sushi $3.63 -0.41% 23 11.81% 28 29.95% 29 15.77% 18 -6 -37 -89 $-19.28(-84.16%) (531.41%)
139 dogelon mars elon $0.00 Ethereum -0.59% 23 18.12% 31 24.16% 26 11.02% 14 8 -18 0 $0.00(-63.54%) (174.3%)
140 green metaverse token gmt $0.76 -1.81% 19 22.26% 32 93.97% 67 0.0% 0 0 0 0 $-0.09(-10.45%) (11.67%)
141 DigitalBits xdb $0.52 Ethereum... -4.53% 16 -6.16% 10 65.26% 48 79.05% 57 60 52 331 $-0.30(-36.3%) (56.98%)
142 SwissBorg chsb $0.44 Ethereum 0.62% 26 0.86% 16 4.34% 9 -9.34% -4 -21 16 -65 $-1.09(-71.36%) (249.18%)
143 revain rev $0.01 Ethereum -0.82% 23 2.21% 18 13.1% 19 4.47% 11 6 -17 -58 $-4.06(-99.88%) (79956.84%)
144 hive hive $1.06 6.08% 32 17.6% 30 28.76% 27 20.1% 20 26 9 20 $-1.86(-63.54%) (174.28%)
145 JUST jst $0.06 Tron20, tron 10.24% 33 14.86% 28 25.21% 25 30.29% 31 48 54 40 $-0.12(-67.1%) (203.92%)
146 Trust Wallet Token twt $1.23 binancecoin... 5.04% 29 31.19% 38 97.48% 73 153.3% 117 118 115 148 $-0.29(-18.96%) (23.4%)
147 Fei Protocol fei $0.99 Ethereum 0.24% 24 -0.14% 15 0.09% 3 -0.39% 5 12 55 0 $-0.03(-2.71%) (2.78%)
148 Keep Network keep $0.63 Ethereum... -1.74% 24 -0.76% 17 5.52% 11 -19.49% -13 63 56 89 $-0.84(-57.3%) (134.18%)
149 polymath poly $0.46 6.67% 33 12.29% 26 23.24% 23 20.06% 17 29 33 -11 $-1.13(-71.32%) (248.65%)
150 ConstitutionDAO people $0.08 Ethereum -3.41% 20 21.11% 30 49.98% 43 34.71% 32 71 0 0 $-0.03(-26.27%) (35.63%)
151 PlayDapp pla $1.08 Ethereum... -9.32% 16 34.79% 52 43.18% 37 23.36% 42 59 57 0 $-2.14(-66.41%) (197.67%)
152 Syscoin sys $0.62 1.48% 27 12.72% 26 22.56% 23 9.7% 11 -16 24 30 $-0.61(-49.84%) (99.36%)
153 Serum srm $2.95 Ethereum... -4.93% 20 11.64% 24 67.27% 57 55.31% 46 43 21 20 $-9.54(-76.39%) (323.55%)
154 ren ren $0.39 4.87% 30 13.77% 25 12.93% 15 24.55% 23 23 7 -67 $-1.34(-77.3%) (340.45%)
155 Spell Token spell $0.00 fantom... 0.84% 22 16.2% 26 26.78% 29 6.22% 14 -37 -78 0 $-0.03(-85.72%) (600.45%)
156 Illuvium ilv $591.23 Ethereum 2.22% 27 6.99% 20 21.69% 20 11.66% 11 10 -12 0 $-1,280.41(-68.41%) (216.57%)
157 DigiByte dgb $0.02 5.24% 32 19.51% 34 32.09% 29 23.91% 26 17 14 -68 $-0.13(-84.45%) (543.28%)
158 Ocean Protocol ocean $0.60 Ethereum, sora 4.53% 32 21.06% 37 38.48% 38 39.6% 36 11 7 -46 $-1.22(-66.97%) (202.76%)
159 flux flux $1.59 0.64% 26 10.08% 23 10.91% 15 21.8% 26 9 21 609 $-1.53(-49.0%) (96.07%)
160 Perpetual Protocol perp $4.87 Ethereum 2.5% 28 21.06% 38 24.23% 21 9.7% 14 -5 -11 141 $-16.62(-77.32%) (340.99%)
161 Nervos Network ckb $0.01 4.89% 33 8.99% 22 17.89% 17 7.71% 14 -9 -11 -59 $-0.03(-71.51%) (250.99%)
162 dYdX dydx $5.42 Ethereum... 3.13% 31 10.51% 26 23.94% 21 6.71% 9 2 -5 0 $-21.30(-79.72%) (393.17%)
163 Ethereum Name Service ens $17.46 Ethereum -1.27% 23 9.15% 22 37.14% 38 32.51% 29 8 -34 0 $-59.85(-77.41%) (342.75%)
164 Celer Network celr $0.05 arbitrum-one... 12.25% 35 30.11% 47 52.13% 53 36.9% 44 17 14 -44 $-0.13(-71.16%) (246.78%)
165 ceek vr ceek $0.45 3.5% 31 12.87% 35 55.45% 55 47.92% 49 39 5 1013 $-0.66(-59.38%) (146.17%)
166 Frax Share fxs $20.71 Fantom... 14.05% 40 17.32% 40 15.49% 16 0.26% 2 20 47 238 $-19.52(-48.52%) (94.25%)
167 Nano nano $2.47 1.59% 30 12.23% 35 51.64% 51 41.95% 46 13 12 -57 $-31.23(-92.67%) (1264.65%)
168 Ultra uos $1.15 Ethereum -0.72% 27 3.23% 22 4.65% 9 -2.17% 2 27 19 26 $-1.22(-51.41%) (105.8%)
169 fetch.ai fet $0.43 5.91% 35 30.99% 53 36.0% 39 63.82% 68 51 36 -60 $-0.52(-54.88%) (121.65%)
170 Yield Guild Games ygg $2.79 Ethereum... 0.53% 30 7.52% 34 14.33% 21 -11.58% 21 52 39 0 $-7.52(-72.97%) (269.95%)
171 Persistence xprt $3.41 Cosmos, osmosis 6.61% 37 -5.89% 26 3.88% 23 9.94% 30 29 24 0 $-12.17(-78.13%) (357.21%)
172 NuCypher nu $0.44 Ethereum... 0.18% 30 3.12% 27 5.3% 8 -18.01% -13 10 -3 7 $-1.13(-71.97%) (256.78%)
173 casper cspr $0.07 -0.02% 28 0.07% 19 30.3% 36 7.65% 16 26 44 0 $-0.25(-76.93%) (333.37%)
174 Lisk lsk $2.36 4.13% 35 10.94% 35 17.77% 26 55.12% 62 65 61 -61 $-31.76(-93.09%) (1347.34%)
175 WINkLink win $0.00 tron, Tron20 4.37% 35 14.03% 38 20.84% 28 21.53% 30 15 9 159 $0.00(-88.38%) (760.53%)
176 Coin98 c98 $1.59 Solana... 2.76% 35 -0.7% 25 37.56% 46 26.4% 36 15 10 0 $-3.68(-69.83%) (231.5%)
177 braintrust btrst $3.28 ethereum... -0.41% 30 0.92% 28 -3.46% 2 2.12% 11 7 56 0 $-6.94(-67.92%) (211.76%)
178 MXC mxc $0.11 ethereum... -2.26% 27 16.45% 40 18.8% 28 39.3% 47 68 200 267 $0.00(-2.26%) (2.31%)
179 Dent dent $0.00 Ethereum 2.27% 36 11.71% 38 27.12% 37 26.24% 36 34 17 -91 $-0.10(-97.09%) (3340.53%)
180 Raydium ray $3.05 Ethereum, Solana 2.35% 37 12.68% 40 33.75% 49 25.76% 44 14 -17 77 $-13.47(-81.54%) (441.6%)
181 Injective Protocol inj $5.81 Ethereum... 1.27% 32 8.92% 35 14.15% 23 11.94% 19 53 16 81 $-16.39(-73.83%) (282.1%)
182 SuperFarm super $0.69 binance-smart... 3.02% 38 8.2% 33 20.78% 29 3.91% 8 15 -5 49 $-3.53(-83.55%) (507.9%)
183 Power Ledger powr $0.56 Ethereum... 2.78% 40 8.3% 36 16.98% 29 7.45% 27 32 116 12 $-1.25(-69.29%) (225.59%)
184 Status SNT $0.08 Ethereum 24.56% 64 32.0% 61 38.86% 56 48.68% 70 92 80 -57 $-0.59(-88.46%) (766.8%)
185 request req $0.26 -3.6% 33 25.23% 53 26.56% 38 30.76% 46 45 31 101 $-0.72(-73.2%) (273.17%)
186 xyo xyo $0.02 1.02% 39 10.49% 38 28.76% 41 11.28% 25 16 2 491 $-0.06(-73.01%) (270.55%)
187 chromia chr $0.46 -0.23% 37 14.51% 40 35.33% 51 23.2% 36 2 13 85 $-0.98(-68.13%) (213.77%)
188 function x fx $0.64 -6.31% 26 25.18% 52 34.99% 49 26.82% 39 21 24 195 $-1.14(-64.12%) (178.7%)
189 COTI coti $0.25 ethereum... 6.7% 44 19.33% 45 27.76% 42 24.4% 37 38 36 -42 $-0.40(-62.17%) (164.37%)
190 tribe tribe $0.56 0.89% 38 3.75% 31 4.36% 15 -1.06% 7 -7 -5 0 $-1.65(-74.45%) (291.35%)
191 medibloc med $0.05 7.15% 48 12.54% 40 21.78% 37 17.47% 31 42 53 -25 $-0.24(-83.74%) (514.99%)
192 WazirX wrx $0.64 binance-smart... 2.57% 45 15.3% 43 14.24% 29 15.35% 57 15 14 156 $-3.43(-84.18%) (532.06%)
193 OriginTrail trac $0.68 ethereum... 2.5% 43 51.71% 86 68.94% 87 53.13% 76 49 -3 -32 $-2.00(-74.78%) (296.55%)
194 ontology gas ong $0.79 4.2% 46 9.52% 38 20.76% 39 7.11% 36 87 100 0 $-1.93(-70.82%) (242.67%)
195 chia network xch $68.64 -0.3% 40 3.89% 33 2.01% 20 -9.01% 11 31 63 0 $-328.50(-82.72%) (478.58%)
196 vulcan forged pyr pyr $10.00 0.95% 42 5.91% 33 19.78% 36 -1.28% 13 22 26 0 $-33.11(-76.81%) (331.16%)
197 Origin Protocol ogn $0.61 Ethereum, sora -4.38% 33 -22.5% -3 70.18% 88 115.96% 140 121 59 -48 $-2.50(-80.49%) (412.66%)
198 conflux cfx $0.15 9.69% 53 14.62% 45 25.94% 44 7.13% 36 113 65 14 $-1.40(-90.35%) (936.14%)
199 Orbs orbs $0.08 Ethereum... 4.56% 43 8.45% 37 19.95% 40 23.59% 47 59 108 -74 $-0.22(-73.21%) (273.29%)
200 API3 api3 $6.22 ethereum... 16.61% 63 31.39% 66 28.18% 48 -6.25% 7 101 128 214 $-3.20(-33.99%) (51.5%)