历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,559.67 0.34% 0 8.05% 0 17.84% 0 18.26% 0 0 0 0 $-23,007.16(-34.05%) (51.63%)
2 Ethereum eth $3,142.36 avalanche... 0.95% 0 9.96% 0 24.83% 0 20.44% 0 0 0 0 $-1,669.73(-34.7%) (53.14%)
3 Tether usdt $1.00 fuse... -0.0% 0 -0.0% 0 0.01% 0 0.0% 0 0 1 1 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $416.37 1.17% 0 6.72% 0 14.89% 0 15.86% 0 0 -1 -1 $-259.31(-38.38%) (62.28%)
5 USD Coin usdc $1.00 tomochain... 0.04% 0 0.01% 0 -0.03% 0 0.04% 0 0 4 7 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.83 0.76% 0 3.5% 0 10.19% 0 15.46% 0 2 2 1 $-2.55(-75.35%) (305.71%)
7 Cardano ada $1.15 4.1% 0 30.46% 1 45.62% 1 34.46% 0 -1 0 -2 $-1.82(-61.36%) (158.77%)
8 Solana sol $101.92 2.9% 1 14.87% 1 29.22% 1 19.31% 1 1 -3 15 $-157.01(-60.64%) (154.04%)
9 Terra luna $91.26 Fantom 0.54% -1 0.61% -2 4.03% -2 24.81% -1 1 1 9 $-8.93(-8.91%) (9.78%)
10 avalanche avax $86.00 2.46% 1 1.71% 0 26.61% 1 15.6% 1 3 2 22 $-47.88(-35.76%) (55.68%)
11 polkadot dot $20.91 1.67% 1 11.91% 1 21.65% 2 20.0% 2 1 0 -5 $-32.98(-61.2%) (157.73%)
12 Dogecoin doge $0.14 binance-smart... 3.26% 2 13.77% 2 21.94% 2 10.56% 2 -1 1 7 $-0.55(-80.18%) (404.44%)
13 Binance USD busd $1.00 theta... 0.05% 0 0.25% 0 0.12% -1 0.27% -1 1 4 20 $-0.05(-4.81%) (5.05%)
14 TerraUSD ust $1.00 Terra... -0.17% 1 -0.22% 1 -0.25% 1 -0.29% 1 3 9 51 $-0.04(-3.99%) (4.15%)
15 Shiba Inu shib $0.00 Fantom... 0.98% 1 6.39% 1 14.08% 1 4.64% 1 1 -1 0 $0.00(-69.39%) (226.71%)
16 polygon matic $1.61 1.55% 1 9.88% 1 18.44% 1 11.21% 1 -1 -1 45 $-1.25(-43.73%) (77.72%)
17 Wrapped Bitcoin wbtc $44,513.88 optimistic-et... 0.29% 1 7.94% 1 17.53% 1 18.2% 2 2 1 0 $-23,035.35(-34.1%) (51.75%)
18 crypto.com coin cro $0.46 0.33% 1 12.99% 1 21.7% 2 16.28% 0 0 -2 3 $-0.44(-48.78%) (95.22%)
19 dai dai $1.00 0.03% 1 0.06% 1 -0.0% 0 0.06% 1 1 5 19 $-0.09(-8.52%) (9.31%)
20 Litecoin ltc $125.01 0.7% 1 8.66% 1 22.72% 2 21.54% 2 2 1 -11 $-261.44(-67.65%) (209.13%)
21 near protocol near $12.92 4.73% 1 21.48% 2 31.61% 2 52.98% 8 3 5 36 $-7.28(-36.05%) (56.37%)
22 cosmos atom $28.81 osmosis... 1.98% 1 3.52% 0 9.84% -1 7.88% -1 -1 8 5 $-15.73(-35.32%) (54.6%)
23 Chainlink link $15.83 xdai, sora... 1.1% 2 8.68% 1 24.4% 3 16.23% 1 0 -3 -12 $-36.37(-69.68%) (229.79%)
24 Uniswap uni $10.61 harmony-shard... -0.11% 0 13.56% 1 29.34% 3 9.06% -1 1 -5 -16 $-32.56(-75.42%) (306.88%)
25 Bitcoin Cash bch $361.92 -1.03% 1 9.84% 1 29.4% 5 19.19% 1 4 0 -12 $-3,561.15(-90.77%) (983.98%)
26 FTX Token ftt $49.97 tomochain... 0.15% 1 13.67% 3 25.32% 3 20.56% 1 4 8 8 $-29.90(-37.43%) (59.83%)
27 TRON trx $0.07 2.56% 2 7.6% 1 11.73% -3 13.95% -2 1 0 -5 $-0.15(-69.99%) (233.19%)
28 Ethereum Classic etc $47.12 -2.34% 2 23.49% 4 86.29% 9 72.6% 9 11 15 44 $-86.98(-64.86%) (184.6%)
29 Algorand algo $0.91 2.1% 3 22.99% 4 33.87% 3 14.35% 1 -3 -7 8 $-2.29(-71.56%) (251.57%)
30 unus sed leo leo $5.80 -1.83% 3 -3.92% 0 -0.33% -2 -2.72% -2 8 23 15 $-1.70(-22.64%) (29.27%)
31 Stellar xlm $0.22 1.65% 3 8.98% 3 23.19% 2 19.74% 2 0 -3 -17 $-0.68(-75.93%) (315.41%)
32 Decentraland mana $2.62 polygon-pos... 0.37% 3 9.06% 3 16.24% 2 2.6% 0 1 -3 36 $-2.79(-51.57%) (106.48%)
33 bitcoin bep2 btcb $44,513.48 binancecoin... 0.26% 3 7.95% 3 17.78% 2 18.23% 3 2 7 30 $-22,988.95(-34.06%) (51.64%)
34 hedera hbar $0.23 1.28% 4 9.09% 3 13.32% 2 8.68% 0 2 2 7 $-0.28(-55.05%) (122.49%)
35 VeChain vet $0.07 vechain 18.66% 9 33.65% 8 48.86% 9 47.69% 9 2 -2 -15 $-0.19(-73.84%) (282.24%)
36 Internet Computer icp $19.45 3.21% 4 15.96% 2 23.35% 2 13.44% 2 -2 5 0 $-408.91(-95.46%) (2102.37%)
37 elrond egld $188.93 4.27% 4 17.66% 4 40.83% 5 39.21% 5 7 5 5 $-296.79(-61.1%) (157.09%)
38 Axie Infinity axs $66.81 Ethereum... -7.71% -1 34.11% 9 48.05% 10 39.78% 5 4 -6 221 $-93.55(-58.34%) (140.02%)
39 The Sandbox sand $3.40 polygon-pos... 0.01% 3 10.02% 0 24.92% 1 17.52% 1 6 -4 180 $-4.34(-56.08%) (127.67%)
40 apecoin ape $13.68 8.56% 5 39.3% 12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
41 Monero xmr $205.89 2.85% 2 6.54% -1 17.14% -2 37.15% 6 6 6 -16 $-277.70(-57.43%) (134.88%)
42 Fantom ftm $1.40 Ethereum... 3.13% 4 11.91% 2 25.86% 4 -11.39% -7 -15 -5 48 $-1.95(-58.23%) (139.43%)
43 Filecoin fil $19.42 2.56% 4 9.76% 2 12.37% -2 -3.79% -4 0 -5 -27 $-171.94(-89.85%) (885.33%)
44 thorchain rune $10.64 binancecoin 10.65% 6 24.04% 6 66.32% 12 207.06% 33 28 29 23 $-9.68(-47.64%) (90.98%)
45 Waves waves $31.92 Ethereum 2.28% 3 -0.96% -3 20.35% 0 182.8% 30 41 38 31 $-3.99(-11.1%) (12.49%)
46 theta theta $3.30 3.02% 3 14.56% 3 22.37% 3 20.68% 0 0 -7 -36 $-10.98(-76.89%) (332.65%)
47 Tezos xtz $3.70 4.77% 4 11.12% 1 27.78% 3 19.82% 1 3 -2 -11 $-6.86(-64.98%) (185.54%)
48 klaytn klay $1.15 1.82% 4 4.26% -2 7.14% -1 -2.08% -7 -8 3 -33 $-3.11(-73.03%) (270.81%)
49 Zcash zec $205.93 3.94% 5 18.24% 6 33.66% 6 102.66% 22 33 19 15 $-674.83(-76.62%) (327.7%)
50 Helium hnt $24.11 3.03% 5 8.54% 4 20.64% 3 5.31% -1 -9 -4 48 $-28.60(-54.26%) (118.62%)
51 EOS eos $2.52 EOS 0.72% 5 13.26% 6 32.25% 9 20.74% 1 2 4 -22 $-19.03(-88.32%) (756.5%)
52 Flow flow $6.55 1.99% 6 11.11% 7 23.41% 6 16.27% 3 11 7 42 $-32.48(-83.21%) (495.67%)
53 IOTA miota $0.84 6.7% 9 11.25% 7 24.14% 6 17.76% 0 -1 -5 -25 $-4.53(-84.38%) (540.39%)
54 Aave aave $163.37 avalanche... 0.37% 7 7.07% 7 42.31% 11 24.87% 3 1 -5 -30 $-468.90(-74.16%) (287.01%)
55 pancakeswap cake $7.35 3.75% 9 17.52% 11 27.57% 9 18.19% 6 1 1 -12 $-35.24(-82.75%) (479.54%)
56 Maker mkr $2,013.21 arbitrum-one... -0.16% 7 0.93% 7 19.39% 5 11.65% 2 6 7 -10 $-3,999.25(-66.52%) (198.65%)
57 The Graph grt $0.41 avalanche... 0.05% 8 4.96% 7 23.9% 9 22.59% 7 2 -5 -1 $-1.94(-82.51%) (471.75%)
58 bittorrent (new) btt $0.00 1.8% 10 7.32% 9 12.26% 4 5.36% 2 0 0 0 $0.00(-35.01%) (53.87%)
59 Harmony one $0.15 4.75% 12 13.75% 14 26.58% 12 8.69% 3 -5 -1 7 $-0.20(-56.96%) (132.32%)
60 stacks stx $1.36 0.63% 9 7.13% 8 11.05% 3 20.8% 9 0 -6 11 $-1.61(-54.23%) (118.46%)
61 Gala gala $0.25 ethereum... 2.41% 9 8.23% 10 16.47% 6 10.37% 2 5 -11 195 $-0.51(-66.78%) (200.99%)
62 NEO neo $24.62 1.6% 11 8.84% 10 29.42% 14 24.21% 10 17 12 -22 $-162.79(-86.86%) (661.21%)
63 bitcoin sv bsv $89.92 -0.19% 9 4.31% 7 19.4% 7 10.23% 2 -2 3 -32 $-351.47(-79.63%) (390.86%)
64 quant qnt $141.28 3.25% 10 19.43% 12 25.5% 11 33.6% 10 21 1 58 $-252.26(-64.1%) (178.55%)
65 eCash xec $0.00 arbitrum-one 4.76% 10 9.86% 9 22.33% 9 21.79% 8 5 5 0 $0.00(-73.07%) (271.31%)
66 Convex Finance cvx $28.03 ethereum... 13.63% 16 48.68% 26 76.98% 29 61.3% 29 15 6 0 $-21.72(-43.67%) (77.51%)
67 kucoin token kcs $18.74 -0.06% 9 3.18% 8 6.2% 5 -1.1% -1 9 13 66 $-8.39(-30.93%) (44.79%)
68 enjin coin enj $1.65 1.97% 12 14.77% 12 27.54% 12 20.85% 8 5 -4 -15 $-2.82(-63.01%) (170.33%)
69 Chiliz chz $0.24 Ethereum -0.47% 8 18.54% 15 24.66% 9 44.55% 17 19 9 -30 $-0.53(-68.94%) (221.97%)
70 Loopring lrc $1.07 arbitrum-one... -0.15% 8 30.29% 18 57.78% 22 47.85% 19 -5 -10 37 $-2.59(-70.75%) (241.83%)
71 Huobi Token ht $9.07 Ethereum... 2.07% 10 -0.68% 6 1.79% 2 -0.55% -1 0 15 -27 $-25.58(-73.83%) (282.1%)
72 Kusama ksm $163.99 -2.67% 7 8.98% 7 39.67% 16 40.07% 15 -3 -10 -46 $-430.45(-72.41%) (262.48%)
73 trueusd tusd $1.00 -0.02% 10 0.07% 5 -0.01% -4 0.06% -5 -6 21 68 $-0.09(-7.86%) (8.53%)
74 Dash dash $127.74 0.56% 10 12.07% 11 36.94% 15 45.42% 20 19 13 -23 $-1,423.11(-91.76%) (1114.03%)
75 Celo celo $3.15 Celo 0.39% 10 9.67% 7 26.15% 7 33.34% 15 9 7 29 $-4.48(-58.71%) (142.19%)
76 OKB okb $21.95 sora... 1.99% 10 14.23% 10 26.08% 7 30.83% 8 1 5 23 $-20.41(-48.19%) (93.01%)
77 NEXO nexo $2.32 Ethereum... 0.56% 10 5.78% 6 13.25% 2 21.23% 3 13 13 -8 $-1.60(-40.88%) (69.14%)
78 Basic Attention Token bat $0.86 polygon-pos... 2.68% 11 4.16% 3 27.75% 9 28.77% 7 5 -2 -16 $-1.06(-55.38%) (124.11%)
79 Zilliqa zil $0.09 binance-smart... 97.59% 54 122.87% 61 146.54% 58 144.26% 58 50 39 -24 $-0.14(-60.1%) (150.6%)
80 Arweave ar $35.23 3.6% 11 8.42% 9 16.61% 6 22.79% 11 9 -1 6 $-51.05(-59.16%) (144.88%)
81 Kadena kda $6.79 -0.07% 9 11.76% 10 7.95% 0 11.7% 0 11 -14 350 $-17.36(-71.87%) (255.5%)
82 Curve DAO Token crv $2.40 Fantom... 4.41% 11 11.76% 11 25.07% 11 10.68% 6 -7 -11 13 $-9.21(-79.33%) (383.7%)
83 amp amp $0.03 1.1% 9 3.35% 7 8.29% 1 -1.27% -5 -5 -14 159 $-0.08(-75.76%) (312.6%)
84 mina mina $2.56 3.08% 10 20.97% 11 56.3% 22 31.7% 19 20 12 0 $-3.59(-58.36%) (140.14%)
85 NEM xem $0.11 1.37% 10 10.21% 11 19.7% 11 9.26% 11 18 12 -50 $-1.73(-94.07%) (1586.24%)
86 Theta Fuel tfuel $0.18 1.74% 10 10.31% 11 14.33% 8 12.24% 11 10 12 -39 $-0.41(-68.88%) (221.38%)
87 pax dollar usdp $1.00 Ethereum -0.02% 10 0.4% 7 -0.18% 3 0.45% 5 8 30 5 $-0.05(-4.39%) (4.59%)
88 Oasis Network rose $0.27 2.02% 10 15.44% 10 25.92% 10 25.35% 16 -1 11 75 $-0.30(-52.6%) (110.96%)
89 holo hot $0.01 1.86% 10 19.08% 15 36.29% 20 27.15% 18 19 0 -29 $-0.02(-81.85%) (450.98%)
90 IoTeX iotx $0.09 binance-smart... 1.89% 10 21.07% 21 37.22% 23 28.48% 22 22 1 42 $-0.14(-61.4%) (159.06%)
91 Decred dcr $61.24 1.47% 10 9.88% 9 19.92% 13 11.45% 11 7 16 -43 $-185.66(-75.2%) (303.16%)
92 symbol xym $0.15 0.17% 10 10.93% 11 13.45% 7 6.25% 8 7 0 0 $-0.30(-66.79%) (201.08%)
93 Qtum qtum $8.25 -0.16% 10 20.29% 22 48.21% 29 41.05% 29 35 21 0 $-86.42(-91.29%) (1047.62%)
94 compound comp $121.23 3.84% 17 5.34% 7 22.39% 16 13.65% 14 11 -6 -36 $-733.25(-85.81%) (604.85%)
95 Secret scrt $4.87 1.21% 13 7.41% 11 8.39% 5 -3.32% 3 6 35 95 $-5.05(-50.93%) (103.78%)
96 neutrino usd usdn $1.00 0.04% 11 0.15% 11 -0.1% 15 0.69% 44 42 77 154 $-0.05(-4.55%) (4.77%)
97 celsius cel $3.28 -1.04% 9 1.18% 2 9.31% 6 13.56% 12 36 27 -18 $-4.73(-59.03%) (144.07%)
98 Swipe sxp $1.63 harmony-shard... 3.79% 16 14.75% 16 37.06% 20 27.5% 106 114 143 54 $-3.85(-70.34%) (237.17%)
99 yearn.finance yfi $21,170.49 polygon-pos... 2.92% 13 6.14% 10 17.26% 9 9.11% 7 1 3 -21 $-61,574.71(-74.41%) (290.85%)
100 bora bora $0.89 ethereum... -1.74% 10 5.14% 8 9.47% 5 -3.95% -1 6 20 48 $-0.66(-42.53%) (74.0%)