历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.15 harmony-shard... 5.93% -191 26.09% -190 25.05% -191 5.93% -191 -194 -195 1 $-0.34(-69.63%) (229.27%)
202 wrapped tron wtrx $0.07 tron 2.28% -174 7.28% -175 11.65% -177 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 lido steth steth $3,135.81 0.91% -172 9.85% -172 24.86% -172 20.18% -172 -171 -172 32 $-1,642.11(-34.37%) (52.37%)
204 chainbing cbg $98.87 Ethereum -24.91% -165 64.8% -142 158.31% -127 86.05% -145 183 265 0 $-32.80(-24.91%) (33.17%)
205 Frax frax $1.00 harmony-shard... 0.11% -152 0.07% -154 0.24% -162 0.1% -160 -157 -120 160 $-0.07(-6.46%) (6.91%)
206 Osmosis osmo $8.31 -0.46% -149 -8.42% -153 -6.69% -155 -7.96% -156 0 0 0 $-2.76(-24.92%) (33.19%)
207 toncoin toncoin $1.90 2.27% -148 2.49% -151 7.87% -153 -7.74% -156 -158 -163 0 $-2.48(-56.68%) (130.85%)
208 wrapped bnb wbnb $415.38 avalanche... 1.15% -148 6.22% -150 14.84% -151 15.68% -154 -151 -151 -3 $-278.43(-40.13%) (67.03%)
209 bittorrent btt $0.00 Ethereum, tron -0.29% -143 1.73% -144 -21.76% -157 1.07% -153 -158 -148 -179 $-0.01(-82.49%) (471.01%)
210 Huobi BTC hbtc $44,460.74 Ethereum... 0.3% -143 7.6% -141 17.55% -142 17.92% -143 -146 -135 -3 $-23,330.21(-34.41%) (52.47%)
211 defichain dfi $4.28 2.28% -123 14.6% -124 26.56% -126 27.51% -128 -101 -100 -3 $-1.00(-18.9%) (23.31%)
212 youcash youc $0.11 Ethereum... 7.66% -108 17.52% -107 -4.09% -121 -19.89% -133 -118 -128 161 $-0.17(-59.8%) (148.75%)
213 LINK ln $132.97 -0.76% -108 4.55% -111 10.39% -111 16.1% -102 -97 -108 0 $-162.47(-54.99%) (122.19%)
214 venus bnb vbnb $9.02 Binance Smart... 1.17% -101 6.73% -102 14.91% -107 16.47% -98 -117 -102 8 $-4.75(-34.47%) (52.6%)
215 Liquity USD lusd $1.00 Ethereum... -0.02% -100 0.32% -105 0.24% -114 -0.5% -110 -104 -69 0 $-0.04(-3.51%) (3.64%)
216 bitdao bit $1.23 Ethereum... 0.71% -99 10.49% -97 15.41% -102 4.83% -106 -114 -110 0 $-1.73(-58.41%) (140.44%)
217 Nexus Mutual nxm $105.72 Ethereum 0.95% -98 9.87% -95 24.6% -97 20.49% -96 -87 -89 7 $-78.26(-42.54%) (74.03%)
218 counos x ccxx $33.25 0.21% -84 -1.51% -90 0.13% -102 -42.17% -136 -144 -76 -12 $-145.76(-81.43%) (438.43%)
219 wemix wemix $4.73 Klaytn 0.28% -82 6.98% -81 7.61% -94 -13.14% -104 -104 -126 0 $-19.53(-80.49%) (412.64%)
220 Radio Caca raca $0.00 Ethereum... 1.11% -81 40.16% -13 49.66% -59 18.02% -41 -44 -66 0 $-0.01(-83.61%) (510.0%)
221 the transfer token ttt $5.28 Ethereum... 1.5% -77 4.65% -80 5.76% -92 -13.65% -103 -108 -55 -7 $-10.94(-67.44%) (207.11%)
222 kok kok $4.02 Ethereum -7.98% -64 -16.15% -79 -16.11% -89 -36.14% -109 -102 -60 0 $-2.48(-38.2%) (61.8%)
223 Pirate Chain arrr $2.26 -2.01% -58 33.62% -36 65.54% -24 122.3% 15 84 48 291 $-10.78(-82.69%) (477.84%)
224 metisdao metis $145.16 0.59% -55 -1.33% -64 -3.94% -77 33.4% -29 -32 16 0 $-169.68(-53.89%) (116.89%)
225 whitecoin xwc $0.54 -0.91% -51 3.63% -57 3.88% -67 -0.91% -70 -67 -65 -16 $-2.05(-79.03%) (376.89%)
226 HUSD husd $1.00 Ethereum... -0.02% -45 0.2% -69 0.03% -62 0.15% -64 -59 -28 -125 $-0.01(-1.42%) (1.44%)
227 mobilecoin mob $5.30 1.63% -47 4.32% -56 11.29% -59 14.22% -62 -52 -88 0 $-10.95(-67.38%) (206.57%)
228 Rocket Pool rpl $34.32 Ethereum 0.39% -37 9.2% -42 33.77% -30 58.9% -12 -30 -37 75 $-24.89(-42.04%) (72.54%)
229 Sapphire sapp $0.65 0.38% -37 14.44% -36 23.04% -44 20.03% -43 6 47 78 $0.00(0.0%) (0.0%)
230 Lido DAO ldo $3.23 Ethereum... -5.88% -43 5.62% -41 33.48% -28 97.9% 336 355 306 879 $-3.26(-50.28%) (101.11%)
231 SafeMoon safemoon $0.00 Binance Smart... 1.15% -33 6.26% -35 14.97% -44 -57.8% -130 -140 -96 0 $0.00(-94.4%) (1686.87%)
232 VVS Finance vvs $0.00 cronos 1.58% -29 12.74% -18 12.79% -19 -9.17% 212 240 140 0 $0.00(-81.7%) (446.38%)
233 safe safe $13.78 7.91% -11 6.67% -23 4.96% -43 10.89% -37 69 127 821 $0.00(0.0%) (0.0%)
234 ichi ichi $62.31 1.68% -18 104.65% 77 201.79% 144 243.55% 173 213 581 365 $0.00(0.0%) (0.0%)
235 decentralized social deso $31.03 0.43% -16 0.65% -27 4.19% -38 -7.29% -51 -79 0 0 $-73.72(-70.38%) (237.58%)
236 ton crystal ton $0.22 Ethereum -3.48% -24 8.48% 20 17.19% 14 8.77% 6 -7 52 0 $-0.21(-48.38%) (93.72%)
237 bitpanda ecosystem token best $0.75 ethereum... -0.63% -16 -0.17% -25 -1.05% -42 -8.19% -50 -49 -23 -20 $-2.21(-74.61%) (293.81%)
238 lukso lyxe $16.64 -2.44% -11 24.4% 4 29.98% -2 45.82% 19 11 4 195 $-23.19(-58.22%) (139.35%)
239 Metahero hero $0.05 binance-smart... 3.08% -7 9.17% -13 10.19% -25 -18.64% -59 -52 0 0 $-0.67(-93.08%) (1345.46%)
240 orbit chain orc $0.40 Ethereum... -8.23% -14 10.75% -1 19.05% -5 48.0% 32 27 -16 -30 $-3.94(-90.78%) (985.14%)
241 Anyswap any $12.69 polygon-pos... -6.49% -12 33.51% 24 36.41% 12 -5.33% -39 -80 -13 279 $-18.42(-59.21%) (145.15%)
242 Ufo Gaming ufo $0.00 Ethereum -3.96% -11 18.5% 6 27.87% 1 10.31% -23 -28 -101 0 $0.00(-84.27%) (535.88%)
243 Astar astr $0.11 1.62% -2 6.27% -10 7.2% -18 -17.59% -22 0 0 0 $-0.03(-22.38%) (28.83%)
244 mvl mvl $0.01 Ethereum 12.72% 14 17.78% 7 25.26% 1 20.01% -5 107 103 -130 $-0.06(-85.35%) (582.37%)
245 Unibright ubt $1.53 polygon-pos... -4.71% -11 -4.87% -22 82.57% 55 127.86% 108 72 25 36 $-2.39(-60.97%) (156.18%)
246 stormx stmx $0.02 38.78% 40 56.72% 50 70.91% 46 71.67% 52 67 34 -125 $-0.19(-89.16%) (822.49%)
247 myneighboralice alice $7.35 5.72% 2 18.35% 8 34.02% 9 9.52% -19 -9 -53 -78 $-18.80(-71.89%) (255.68%)
248 pundi x[new] pundix $0.87 5.04% -1 15.31% 4 22.39% -4 17.63% -8 2 -1 0 $-3.46(-79.88%) (397.06%)
249 reserve rights rsr $0.02 5.93% 4 14.41% 4 28.54% 19 20.94% 16 -26 -48 -166 $-0.10(-86.53%) (642.38%)
250 moonriver movr $61.76 moonriver, meter 5.61% 2 4.41% -4 37.17% 23 0.47% -15 -19 -78 0 $-396.82(-86.53%) (642.47%)
251 Ardor ardr $0.22 6.17% 3 13.26% -2 21.65% -5 3.02% -34 23 17 -105 $-1.88(-89.4%) (843.56%)
252 Maple mpl $50.09 ethereum... 11.63% 10 58.25% 49 122.71% 103 135.66% 116 221 363 0 $0.00(0.0%) (0.0%)
253 Aragon ant $5.50 Ethereum... 1.51% -8 17.69% 6 29.18% 2 14.14% -12 -10 -30 -122 $-8.56(-60.86%) (155.49%)
254 constellation dag $0.17 -0.62% -11 11.46% -4 10.48% -20 25.3% 2 -7 30 136 $-0.28(-61.82%) (161.9%)
255 Civic cvc $0.32 Ethereum 0.81% -11 8.68% -8 31.7% 5 20.77% -2 39 20 -110 $-1.02(-75.93%) (315.53%)
256 MX Token mx $2.17 ethereum... 1.14% -10 15.98% 1 24.96% -4 25.61% 2 10 27 222 $-1.52(-41.22%) (70.12%)
257 Gemini Dollar gusd $1.00 Ethereum 0.08% -7 0.56% -88 0.28% -84 0.18% -37 -1 80 73 $-0.13(-11.38%) (12.84%)
258 Mdex mdx $0.24 huobi-token... 2.21% -3 2.95% -17 11.62% -17 16.32% -6 -14 -22 -12 $-6.26(-96.25%) (2564.81%)
259 humanscape hum $0.28 Ethereum... 3.98% 2 7.42% -5 20.06% -5 17.13% 5 0 13 244 $-0.34(-55.3%) (123.71%)
260 Tether Gold xaut $1,960.76 ethereum... 0.19% -4 2.04% -16 -0.92% -36 2.5% -28 -12 63 0 $-87.95(-4.29%) (4.49%)
261 Cartesi ctsi $0.39 Ethereum... 6.34% 5 14.66% 3 34.02% 9 14.09% -6 -36 -46 77 $-1.33(-77.3%) (340.49%)
262 opendao sos $0.00 Ethereum 1.03% -2 20.91% 9 22.4% -5 1.54% -29 -2 19 0 $0.00(-70.67%) (240.93%)
263 Aurora aurora $8.87 Ethereum, aurora 9.77% 8 27.62% 19 25.77% 1 8.58% -15 -58 0 0 $-12.22(-57.94%) (137.74%)
264 BTC Standard Hashrate Token btcst $17.78 binance-smart... -1.15% -7 12.97% -3 25.84% -1 32.3% 11 1 -7 -9 $-69.67(-79.67%) (391.82%)
265 aelf elf $0.37 Ethereum 3.05% -1 12.57% -3 21.58% -7 9.31% -18 -2 33 -79 $-2.07(-84.8%) (557.76%)
266 Boba Network boba $1.26 boba, Ethereum -0.67% -7 -5.67% -29 23.41% -5 -6.14% -48 -60 -98 0 $-2.66(-67.81%) (210.63%)
267 Telos tlos $0.72 ethereum... 0.14% -2 -12.87% -37 -6.32% -41 -21.84% -64 22 62 379 $-0.67(-48.21%) (93.1%)
268 reef reef $0.01 8.07% 7 19.53% 10 33.41% 13 19.1% -1 1 -34 -140 $-0.04(-79.17%) (380.05%)
269 Mobox mbox $2.41 Binance Smart... 0.75% -2 14.71% 4 15.84% -10 2.46% -25 -29 -80 0 $-9.97(-80.54%) (413.89%)
270 JOE joe $0.98 avalanche 1.97% -2 -0.1% -10 17.27% 4 -5.96% -19 27 -31 0 $-3.51(-78.25%) (359.78%)
271 ssv network ssv $18.81 Ethereum 17.4% 19 39.05% 36 72.15% 61 53.63% 51 181 240 0 $0.00(0.0%) (0.0%)
272 1eco 1eco $7.07 Ethereum 0.95% -2 28.25% 26 24.97% 3 137.29% 216 393 0 0 $-0.11(-1.47%) (1.49%)
273 Rari Governance Token rgt $15.24 Fantom... -0.03% -4 -0.15% -15 5.82% -22 -9.32% -44 -56 -47 53 $-34.79(-69.54%) (228.31%)
274 orchid oxt $0.27 3.28% 2 8.7% -6 18.81% -7 15.62% -3 5 -21 -112 $-0.58(-68.32%) (215.64%)
275 Energy Web Token ewt $6.10 xdai -0.48% -2 10.92% 1 32.51% 11 29.36% 11 -23 -27 -151 $-14.46(-70.32%) (236.97%)
276 Verge xvg $0.01 5.21% 7 16.85% 11 23.1% 2 18.3% 0 7 -33 -157 $-0.24(-95.72%) (2235.05%)
277 Numeraire nmr $30.63 Ethereum 1.99% 2 5.33% -10 12.74% -12 5.25% -16 51 32 -99 $-71.20(-69.92%) (232.47%)
278 Alchemy Pay ach $0.04 binance-smart... 2.53% 2 5.2% -6 6.83% -16 -7.92% -33 6 12 623 $-0.11(-73.12%) (272.05%)
279 inSure DeFi sure $0.01 Ethereum... -0.45% -1 12.93% 4 20.47% -2 14.18% -5 29 -13 72 $-0.05(-88.64%) (780.56%)
280 Bifrost bfc $0.16 Ethereum, Fantom -1.03% -3 4.9% -10 12.29% -14 3.15% -20 -23 5 280 $-0.47(-74.62%) (294.03%)
281 DAO Maker dao $2.53 ethereum... 8.84% 7 17.25% 9 16.68% -9 26.25% 9 -11 -32 62 $-5.72(-69.32%) (225.94%)
282 moviebloc mbl $0.01 ethereum... -3.51% -8 -24.71% -57 -12.49% -52 111.46% 110 153 283 50 $-0.02(-65.3%) (188.22%)
283 VeThor Token vtho $0.00 vechain 10.61% 10 18.26% 12 27.47% 4 23.98% 2 -15 -51 -178 $-0.03(-89.95%) (894.64%)
284 iexec rlc rlc $2.17 4.0% 1 15.56% 8 36.08% 14 36.04% 22 19 -22 -85 $-9.48(-81.35%) (436.24%)
285 Biconomy bico $1.51 Ethereum 0.83% -3 2.34% -16 30.69% 8 27.18% 24 -8 -54 0 $-4.85(-76.22%) (320.44%)
286 jasmycoin jasmy $0.04 -6.94% -14 15.2% 8 190.25% 184 125.05% 124 -58 -76 0 $-0.24(-86.97%) (667.43%)
287 Divi divi $0.06 -0.34% -3 -5.2% -24 -4.85% -38 4.46% -17 -5 5 -8 $-0.09(-59.04%) (144.13%)
288 Augur rep $15.27 Ethereum 3.46% 1 10.2% 0 17.63% -6 11.75% -9 21 15 -152 $-93.20(-85.92%) (610.13%)
289 starlink starl $0.00 -3.08% -8 15.41% 10 23.42% 0 3.96% -21 -16 -97 0 $0.00(-80.02%) (400.52%)
290 SingularityNET agi $0.17 Ethereum, sora 7.42% 9 88.87% 112 91.99% 94 63.63% 66 51 45 -132 $-1.35(-88.99%) (807.86%)
291 NKN nkn $0.23 Ethereum 2.45% 1 18.43% 13 34.67% 17 21.92% 6 8 -36 66 $-1.08(-82.27%) (464.1%)
292 xsgd xsgd $0.73 ethereum... -0.6% -5 0.15% -15 0.08% -45 3.41% -42 -55 23 398 $-0.11(-12.91%) (14.82%)
293 hedgetrade hedg $0.45 Ethereum... 1.21% 1 2.02% -7 4.11% -22 4.52% -15 -57 -33 -196 $-2.51(-84.73%) (554.78%)
294 Ergo erg $4.88 0.44% 2 48.2% 71 52.61% 55 83.23% 92 36 52 100 $-17.49(-78.19%) (358.5%)
295 Stratis strax $1.15 Ethereum 10.01% 20 18.94% 23 26.87% 11 19.6% 8 21 10 -111 $-20.60(-94.71%) (1791.33%)
296 Beta Finance beta $0.43 binance-smart... -0.55% -1 -3.18% -15 15.27% -6 -23.96% -34 73 30 0 $-1.99(-82.2%) (461.69%)
297 decentral games [new] dg $0.33 -2.69% -6 -1.87% -13 16.88% 18 -0.46% -2 22 179 0 $-0.19(-37.09%) (58.95%)
298 Mango Markets mngo $0.15 Solana 0.29% -1 2.09% -9 3.9% -22 1.92% -21 -5 -33 0 $-0.30(-65.83%) (192.68%)
299 Radicle rad $5.17 Ethereum 1.97% 3 6.74% 1 14.22% -8 20.8% 35 15 -17 160 $-21.70(-80.75%) (419.41%)
300 abbc coin abbc $0.16 4.05% 5 23.58% 34 50.92% 52 29.63% 33 29 87 -15 $-1.13(-87.89%) (725.75%)