历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mask Network mask $5.23 polygon-pos... 3.06% 3 18.04% 21 41.83% 36 25.12% 22 -26 -80 55 $-24.99(-82.68%) (477.35%)
302 usdx [kava] usdx $0.97 -0.28% -2 -0.02% -9 0.39% -23 -0.14% -18 4 68 236 $-0.05(-5.32%) (5.61%)
303 Sun Token sun $0.01 Tron20, tron 7.34% 14 3.57% -6 29.47% 17 27.83% 27 -13 -34 0 $-6.09(-99.76%) (42325.76%)
304 standard tokenization protocol stpt $0.10 10.69% 18 12.99% 9 22.64% 1 19.9% 12 64 70 93 $-0.09(-46.54%) (87.06%)
305 dusk network dusk $0.38 Ethereum... 5.13% 7 11.07% 3 27.5% 20 18.0% 16 -86 -78 14 $-0.66(-63.9%) (176.99%)
306 Prometeus prom $9.02 Ethereum... -1.29% -3 6.84% -4 15.18% -11 14.12% -4 -11 -9 175 $-60.73(-87.07%) (673.13%)
307 alpha finance lab alpha $0.33 5.69% 11 16.63% 20 29.55% 19 8.93% -13 -45 -78 -184 $-2.29(-87.32%) (688.92%)
308 Band Protocol band $4.21 Ethereum, Fantom 4.2% 6 17.07% 21 27.77% 15 22.47% 17 18 0 -157 $-16.90(-80.06%) (401.55%)
309 Steem steem $0.37 3.29% 4 12.49% 8 22.17% 0 18.4% 11 28 23 -159 $-7.66(-95.36%) (2055.87%)
310 mimblewimblecoin mwc $13.37 -6.23% -12 -13.48% -36 2.0% -27 47.64% 50 290 176 -56 $-13.84(-50.86%) (103.5%)
311 MaidSafeCoin maid $0.32 omni 0.8% -2 7.39% -2 12.16% -15 -0.83% -29 -19 11 -158 $-0.97(-75.23%) (303.65%)
312 sperax spa $0.20 Ethereum... -4.3% -11 12.57% 13 17.03% -9 15.11% 2 2298 2271 0 $-0.02(-9.6%) (10.62%)
313 bloktopia blok $0.02 polygon-pos -0.13% -7 10.52% 7 22.99% 6 1.41% -26 -89 -132 0 $-0.12(-87.53%) (702.17%)
314 origin dollar ousd $0.99 Ethereum 0.18% -7 -0.26% -23 0.18% -45 -0.08% -55 -106 778 731 $-0.05(-5.18%) (5.46%)
315 crypto20 c20 $3.56 -0.6% -7 10.56% 8 20.71% 1 18.83% 13 7 -4 0 $-2.78(-43.9%) (78.25%)
316 asd asd $0.22 -0.09% -6 3.6% -13 2.45% -32 -2.0% -35 -45 -14 -266 $-2.88(-93.01%) (1331.05%)
317 quarkchain qkc $0.02 28.39% 56 37.98% 54 50.37% 46 44.81% 42 60 59 -161 $-0.27(-92.49%) (1232.22%)
318 Metadium meta $0.08 Ethereum 5.31% 8 5.52% -8 18.28% -8 11.95% -8 13 7 -164 $-0.33(-79.45%) (386.54%)
319 Alchemix alcx $117.32 Ethereum 9.93% 21 11.2% 11 23.81% 10 -2.45% -27 -33 -7 0 $-835.35(-87.68%) (712.0%)
320 Orion Protocol orn $3.41 Ethereum -0.51% -4 2.9% -14 17.12% -9 11.42% -7 -35 -1 -102 $-24.46(-87.78%) (718.29%)
321 Dawn Protocol dawn $1.93 Ethereum 4.4% 6 5.62% -5 16.75% -9 11.48% -6 12 22 248 $-6.95(-78.31%) (361.04%)
322 Hathor htr $0.60 2.19% 1 14.28% 16 38.95% 34 33.29% 22 -35 -115 -79 $-1.75(-74.28%) (288.83%)
323 centrality cennz $0.11 Ethereum... 1.73% 1 3.6% -9 7.61% -24 27.41% 15 -18 -9 18 $-0.42(-78.67%) (368.83%)
324 rakon rkn $0.57 Ethereum... 0.95% -5 9.96% 7 32.17% 22 27.53% 15 36 37 392 $-0.20(-26.56%) (36.16%)
325 Proton xpr $0.01 binance-smart... 12.72% 28 18.8% 25 23.94% 8 43.22% 44 55 37 142 $-0.07(-84.05%) (526.81%)
326 Badger DAO badger $10.87 xdai, Fantom... 4.63% 6 40.95% 54 59.95% 57 38.4% 32 13 -5 -182 $-73.09(-87.05%) (672.14%)
327 KardiaChain kai $0.04 binance-smart... 8.7% 16 19.95% 26 28.44% 15 33.16% 19 -12 -75 -67 $-0.11(-72.69%) (266.22%)
328 stasis euro eurs $1.10 -0.06% -8 -0.88% -23 0.25% -40 -2.37% -23 10 105 178 $-0.18(-14.35%) (16.75%)
329 rmrk rmrk $14.30 Kusama, kusama 0.18% -8 1.78% -17 15.42% -12 3.76% -28 -33 -110 0 $-47.60(-76.89%) (332.72%)
330 Dero dero $12.05 0.73% -5 13.32% 10 8.62% -28 -4.24% -42 94 29 314 $-13.54(-52.92%) (112.39%)
331 strike strk $43.13 ethereum... 4.16% 2 9.74% 2 15.95% -10 7.93% -14 85 77 0 $-28.61(-39.88%) (66.33%)
332 somesing ssx $0.05 icon 8.96% 17 18.88% 20 26.45% 7 18.69% 3 20 16 429 $-0.20(-79.52%) (388.26%)
333 Ark ark $0.99 5.2% 3 13.79% 10 22.03% -2 12.64% -4 11 6 -168 $-9.29(-90.35%) (936.23%)
334 rsk infrastructure framework rif $0.16 1.66% -4 5.65% -8 11.67% -20 11.18% -8 45 8 -167 $-0.28(-63.74%) (175.8%)
335 Akash Network akt $1.18 osmosis 5.88% 6 4.91% -11 16.71% -11 1.99% -35 -81 -25 -87 $-6.23(-84.03%) (526.07%)
336 veritaseum veri $62.45 ethereum... 15.28% 28 -19.52% -61 35.81% 21 26.04% 6 -85 -125 277 $-404.25(-86.62%) (647.28%)
337 alitas alt $2.23 binance-smart... 3.33% -3 0.93% -22 9.97% -30 -29.25% -94 -269 -134 0 $-37.45(-94.39%) (1681.22%)
338 avinoc avinoc $0.34 Ethereum 0.07% -9 3.05% -17 4.09% -41 -18.4% -72 69 0 0 $-0.13(-27.12%) (37.21%)
339 Ellipsis eps $0.21 Binance Smart... 3.35% -2 16.95% 16 37.66% 26 29.53% 22 45 34 676 $-6.74(-97.02%) (3259.02%)
340 Qredo qrdo $2.50 ethereum... -7.81% -29 -19.86% -60 13.3% -10 12.83% 3 82 -47 0 $-6.43(-72.02%) (257.43%)
341 Victoria VR vr $0.18 Ethereum 10.88% 20 22.74% 23 44.67% 31 2.42% -29 -138 0 0 $-0.40(-68.38%) (216.24%)
342 platon lat $0.05 8.47% 13 11.89% 4 23.21% 2 2.24% -31 -44 -91 0 $-0.26(-82.85%) (483.22%)
343 Polkastarter pols $1.47 Ethereum... 3.6% 3 6.44% -7 30.15% 11 20.87% -2 -31 -66 -171 $-5.00(-77.33%) (341.12%)
344 venus eth veth $63.52 binance-smart... 0.95% -5 9.96% 0 24.85% 3 20.48% -4 -53 8 112 $-33.62(-34.61%) (52.93%)
345 adshares ads $5.32 Ethereum... 2.82% 3 33.93% 38 92.08% 92 91.88% 110 216 264 1040 $0.00(0.0%) (0.0%)
346 Hxro hxro $0.30 ethereum... -0.78% -11 0.5% -18 5.39% -28 -13.36% -63 -36 -13 105 $-0.48(-61.16%) (157.5%)
347 biswap bsw $0.63 binance-smart... -4.45% -19 77.01% 118 118.76% 147 64.2% 73 15 -16 0 $-1.26(-66.79%) (201.13%)
348 Aavegotchi ghst $2.03 polygon-pos... 0.97% -4 3.43% -9 5.63% -26 4.87% -17 -25 3 134 $-0.93(-31.35%) (45.66%)
349 haven protocol xhv $4.80 -4.45% -18 27.33% 29 60.32% 53 135.63% 160 233 78 -178 $-23.86(-83.25%) (497.01%)
350 Mirror Protocol mir $1.62 Ethereum... 0.79% -5 1.05% -18 -3.43% -56 25.52% 5 35 -44 -120 $-10.84(-86.99%) (668.55%)
351 thetan arena thg $1.10 kardiachain... 1.5% -1 39.81% 46 34.14% 16 -5.97% -52 0 0 0 $-0.35(-23.95%) (31.5%)
352 Dvision Network dvi $0.39 ethereum... 0.26% -5 4.55% -11 16.07% -16 -20.07% -72 -99 -132 0 $-2.44(-86.14%) (621.65%)
353 Venus xvs $10.23 binance-smart... 2.1% -2 14.09% 6 24.17% 0 21.9% -1 25 -35 -227 $-128.51(-92.63%) (1256.58%)
354 BakerySwap bake $0.64 harmony-shard... 3.95% 5 12.53% 4 29.02% 6 22.83% -3 -19 -68 -96 $-7.48(-92.08%) (1163.38%)
355 Metal mtl $1.84 Ethereum 8.73% 14 17.28% 13 31.71% 13 28.16% 10 28 14 -20 $-11.68(-86.36%) (633.39%)
356 funtoken fun $0.01 0.5% -4 5.8% -7 2.39% -43 19.0% -11 -9 33 -219 $-0.18(-94.22%) (1630.88%)
357 YooShi yooshi $0.00 binance-smart... 1.79% 0 8.42% -3 20.53% -6 0.92% -33 -85 -139 0 $0.00(-89.84%) (884.56%)
358 enzyme mln $58.23 0.48% -4 5.1% -10 14.18% -17 13.33% 13 14 6 -80 $-198.41(-77.31%) (340.75%)
359 sport and leisure snl $0.18 Ethereum... -4.9% -21 4.69% -12 18.97% -11 19.62% -11 11 -3 117 $-0.10(-35.86%) (55.92%)
360 gxchain gxc $1.61 0.04% -4 -0.43% -23 -3.84% -59 17.92% -13 -4 32 124 $-8.41(-83.95%) (522.95%)
361 deapcoin dep $0.03 Ethereum... 2.3% 2 7.52% -4 5.42% -34 -7.48% -54 -120 5 667 $-0.05(-61.43%) (159.3%)
362 Adventure Gold agld $1.69 ethereum... 2.06% 3 16.93% 14 82.98% 81 44.57% 36 141 28 0 $-3.35(-66.42%) (197.78%)
363 propy pro $1.60 Ethereum... 3.44% 5 -9.2% -44 9.55% -28 -7.9% -59 -108 60 159 $-3.46(-68.4%) (216.48%)
364 deversifi dvf $4.85 Ethereum -0.76% -2 -3.68% -29 -4.39% -60 -14.72% -71 -60 -34 0 $-12.74(-72.41%) (262.48%)
365 phantasma soul $1.12 Ethereum... -2.38% -7 -2.02% -23 23.3% -3 -8.32% -57 -104 -106 71 $-2.60(-69.83%) (231.48%)
366 UTRUST utk $0.25 Ethereum 1.01% 0 8.26% -3 8.16% -32 32.04% 12 -20 -13 -211 $-0.87(-77.41%) (342.75%)
367 TomoChain tomo $1.30 3.55% 4 11.71% 2 21.26% -6 20.64% -3 0 -27 -180 $-2.46(-65.49%) (189.79%)
368 hoo token hoo $1.42 Ethereum 1.15% -1 1.7% -17 10.2% -25 23.31% -1 14 0 0 $-0.02(-1.49%) (1.51%)
369 truefi tru $0.21 2.37% 3 5.24% -8 27.48% 7 23.6% 1 -26 -42 132 $-0.52(-71.46%) (250.4%)
370 seedify.fund sfund $4.64 Binance Smart... 0.81% 0 1.83% -14 6.32% -32 -17.85% -79 -82 -79 0 $-11.66(-71.55%) (251.49%)
371 Keep3rV1 kp3r $566.94 Ethereum, Fantom 22.12% 37 46.83% 55 63.49% 56 -8.83% -52 -139 -13 174 $-1,304.57(-69.71%) (230.11%)
372 conun con $0.04 Ethereum -6.83% -12 -28.57% -87 156.91% 168 209.85% 211 225 312 292 $-0.06(-59.62%) (147.66%)
373 AIOZ Network aioz $0.22 binance-smart... 1.74% 3 -0.5% -13 14.14% -7 72.92% 116 55 -56 0 $-1.56(-87.43%) (695.58%)
374 Alien Worlds tlm $0.12 Ethereum 2.53% 7 18.4% 16 31.0% 13 19.0% 0 -8 -79 0 $-6.68(-98.26%) (5637.27%)
375 e-radix exrd $0.15 -0.58% -1 20.59% 21 25.75% 6 6.8% -25 -43 -88 -30 $-0.47(-76.25%) (320.98%)
376 binaryx bnx $52.55 binance-smart... 4.04% 10 4.52% -1 34.33% 20 133.33% 159 191 27 0 $-146.87(-73.65%) (279.47%)
377 Merit Circle mc $2.49 binance-smart... -0.56% 1 11.56% 7 32.0% 15 16.27% -5 11 -104 0 $-8.34(-76.99%) (334.58%)
378 small love potion slp $0.02 -1.54% -3 17.03% 15 27.47% 12 6.43% -15 230 75 400 $-0.34(-94.49%) (1715.65%)
379 Cratos crts $0.00 Ethereum... -0.02% 1 -9.78% -34 -0.92% -39 -18.12% 53 -37 38 0 $0.00(-57.65%) (136.15%)
380 rsk smart bitcoin rbtc $44,346.95 -0.38% -1 7.56% -1 17.12% -7 17.32% -7 15 22 188 $-23,232.83(-34.38%) (52.39%)
381 dkargo dka $0.10 Ethereum... 3.97% 8 9.59% 1 16.95% -7 20.62% -1 21 19 -141 $-0.44(-81.04%) (427.54%)
382 susd susd $1.00 0.2% -5 0.06% -5 0.04% -12 0.57% -55 14 2 -86 $-0.09(-8.36%) (9.12%)
383 Electroneum etn $0.01 -0.72% 0 -1.03% -17 13.03% -12 -7.54% -47 -58 -59 -168 $-0.19(-97.03%) (3263.61%)
384 Beefy.Finance bifi $1,442.95 huobi-token... 3.01% 7 -0.88% -17 5.88% -26 -33.94% -111 -64 106 -113 $-1,614.31(-52.8%) (111.88%)
385 hunt hunt $0.94 8.48% 20 16.72% 13 28.8% 8 24.65% 9 75 79 167 $-0.47(-33.59%) (50.57%)
386 Everipedia iq $0.01 Ethereum... 6.7% 17 12.73% 5 24.4% 2 21.35% 2 14 11 -226 $-0.05(-84.13%) (530.07%)
387 Gitcoin gtc $7.20 Ethereum 2.13% 8 10.53% 0 37.33% 22 22.56% 6 -23 -71 0 $-16.47(-69.6%) (228.92%)
388 venus usdc vusdc $0.02 Binance Smart... 0.06% 0 0.08% -15 0.09% -38 0.26% -39 -27 63 -9 $0.00(0.0%) (0.0%)
389 LCX lcx $0.13 ethereum... -0.65% -5 46.94% 67 48.38% 41 75.0% 90 61 -22 94 $-0.35(-72.34%) (261.48%)
390 ARPA Chain arpa $0.08 Ethereum... 1.67% 4 16.79% 10 28.87% 7 17.15% -8 31 14 -40 $-0.13(-61.15%) (157.39%)
391 idex idex $0.16 2.08% 6 8.28% -3 17.04% -9 0.91% -34 38 -42 12 $-0.53(-77.27%) (340.01%)
392 bZx Protocol bzrx $0.24 ethereum... 0.48% -2 -0.48% -20 13.28% -15 1.83% -30 35 74 -16 $-1.14(-82.39%) (467.88%)
393 defi pulse index dpi $181.19 0.72% -1 8.48% -7 27.24% 1 18.9% -6 -40 -49 0 $-239.12(-56.89%) (131.97%)
394 Bitcoin Diamond bcd $0.54 0.9% 2 4.37% -13 7.38% -30 -28.09% -105 -114 -140 -206 $-93.68(-99.43%) (17322.14%)
395 deeper network dpr $0.08 binance-smart... -4.01% -13 -6.98% -33 -10.46% -67 -13.93% -63 -40 70 0 $-0.16(-66.39%) (197.57%)
396 centrifuge cfg $0.50 -0.08% -3 6.08% -11 3.54% -37 8.53% -1 -47 -16 0 $-1.62(-76.37%) (323.17%)
397 Wilder World wild $1.20 Ethereum... -1.7% -10 -3.8% -27 -4.63% -52 -25.21% -101 -97 -160 0 $-6.08(-83.53%) (507.15%)
398 mines of dalarnia dar $0.81 Ethereum... 2.03% 0 13.1% 1 27.01% 1 12.16% -22 7 -153 0 $-3.63(-81.69%) (446.27%)
399 Verasity vra $0.02 Ethereum... 2.64% 1 10.94% -5 14.92% -19 15.09% -15 -6 -65 59 $-0.06(-74.09%) (285.98%)
400 crabada cra $1.11 avalanche 0.96% -1 12.22% 1 36.64% 21 20.71% 6 113 179 0 $-1.37(-55.19%) (123.18%)