历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 veruscoin vrsc $1.47 -3.3% -16 49.49% 70 69.26% 75 125.43% 150 189 194 160 $-1.48(-50.27%) (101.09%)
402 wrapped ncg (nine chronicles gold) wncg $0.82 ethereum... 6.87% 7 17.79% 7 6.19% -33 3.85% -36 -68 -135 0 $-3.22(-79.64%) (391.08%)
403 Wanchain wan $0.51 2.0% -2 7.37% -14 19.21% -14 49.5% 38 17 -15 -226 $-9.24(-94.75%) (1806.24%)
404 CertiK ctk $1.34 4.27% 3 12.09% 4 25.27% 2 23.32% 4 -14 21 3 $-2.45(-64.6%) (182.51%)
405 Aergo aergo $0.27 Binance Chain... 11.65% 9 14.2% 2 31.24% 6 22.37% -4 58 53 -39 $-0.25(-48.0%) (92.31%)
406 clover finance clv $0.36 Ethereum 0.47% 0 10.91% 0 21.59% -3 13.93% -9 -14 -52 0 $-1.54(-81.01%) (426.46%)
407 kilt protocol kilt $1.90 16.02% 21 94.78% 133 110.92% 124 128.78% 153 -34 -118 0 $-3.28(-63.32%) (172.64%)
408 alpine f1 team fan token alpine $8.20 binance-smart... -3.5% -6 -8.66% -34 5.96% -29 152.62% 173 0 0 0 $-1.96(-19.25%) (23.84%)
409 Covalent cqt $0.36 ethereum... -3.36% -5 11.25% 1 9.62% -24 10.84% -18 -38 328 0 $-1.37(-79.01%) (376.51%)
410 xdai stake $10.91 0.18% 0 8.49% -5 16.69% -12 5.25% -27 31 19 27 $-27.82(-71.84%) (255.11%)
411 SafePal sfp $0.83 binance-smart... 1.73% 0 8.57% 0 22.98% 2 35.28% 27 -1 -73 -178 $-2.73(-76.64%) (328.03%)
412 loom network loom $0.09 Ethereum 2.44% 1 9.85% 5 20.66% -2 17.68% -1 71 35 -139 $-0.60(-87.06%) (672.61%)
413 Balancer bal $12.89 huobi-token... 2.09% -1 9.39% 1 21.85% -1 11.29% -14 4 -4 -278 $-58.86(-82.03%) (456.56%)
414 dfi.money yfii $2,284.10 4.79% 3 11.57% 6 29.15% 19 21.61% 7 -11 23 -3 $-6,405.93(-73.72%) (280.46%)
415 Hifi Finance mft $0.01 Ethereum 5.69% 3 7.78% 1 27.76% 13 42.11% 47 87 52 -241 $-0.02(-73.69%) (280.03%)
416 Terra Virtua Kolect tvk $0.12 harmony-shard... 2.6% 0 1.36% -13 22.54% 2 24.0% 12 10 -48 -148 $-1.02(-89.16%) (822.58%)
417 vectorspace ai vxv $2.20 5.45% 3 28.34% 47 53.32% 64 22.27% 7 -36 -138 0 $-7.36(-76.99%) (334.59%)
418 Neutrino System Base Token nsbt $34.03 Ethereum... 8.99% 19 -4.41% -23 8.63% -23 113.46% 146 206 238 186 $-14.08(-29.27%) (41.38%)
419 shapeshift fox token fox $0.31 11.32% 27 14.4% 20 15.47% 7 7.11% -5 35 104 0 $-0.68(-68.65%) (218.94%)
420 Bonfida fida $1.90 Solana 3.2% 2 14.9% 20 20.01% 0 12.47% -8 -14 -107 152 $-8.96(-82.55%) (472.98%)
421 Ampleforth Governance Token forth $7.62 Ethereum 8.18% 20 8.85% 7 18.86% 3 28.69% 33 83 24 0 $-37.70(-83.18%) (494.55%)
422 Klever klv $0.02 tron, Tron20 5.71% 12 17.78% 26 23.0% 12 25.64% 15 -13 -28 -190 $-0.12(-82.75%) (479.62%)
423 ankrETH aeth $2,857.14 Ethereum 5.76% 12 16.86% 24 30.04% 25 22.97% 8 32 13 119 $-1,783.73(-38.44%) (62.43%)
424 nestree egg $0.03 Ethereum 2.53% 0 4.78% -2 156.0% 187 432.06% 381 456 265 416 $-0.62(-94.8%) (1824.69%)
425 Acala aca $1.21 polkadot 1.85% -2 2.38% -10 21.72% 4 7.6% -23 -98 0 0 $-0.84(-40.97%) (69.42%)
426 ThunderCore tt $0.01 13.19% 26 19.86% 28 28.44% 16 26.66% 16 51 44 -150 $-0.03(-74.22%) (287.85%)
427 hi Dollar hi $0.16 binance-smart... -4.27% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.63(-79.21%) (381.05%)
428 zb token zb $0.18 ethereum... -0.47% -7 4.45% -7 10.38% -20 22.52% 5 -9 -32 -231 $-0.49(-73.41%) (276.09%)
429 Linear lina $0.02 ethereum... 5.17% 13 18.97% 33 38.23% 49 35.54% 47 2 -58 -208 $-0.18(-88.18%) (745.77%)
430 celo dollar cusd $1.00 celo, Celo -0.25% -4 -0.03% -18 0.35% -44 0.34% -49 -65 31 140 $-0.02(-1.72%) (1.75%)
431 travala.com ava $1.60 2.43% 7 15.74% 22 15.62% -8 39.62% 50 68 13 -255 $-4.65(-74.45%) (291.33%)
432 irisnet iris $0.06 -0.37% -2 9.15% 9 19.93% 4 11.9% -7 -20 -2 -249 $-0.20(-75.93%) (315.46%)
433 Carry cre $0.01 Ethereum... 9.48% 21 14.02% 19 25.68% 16 29.05% 28 60 35 -241 $-0.06(-87.21%) (682.12%)
434 chimpion bnana $2.52 Ethereum -1.97% -9 5.66% -1 16.5% -3 19.75% 2 27 6 -90 $-5.67(-69.23%) (224.94%)
435 gomining token gmt $0.31 ethereum... 0.28% -2 42.52% 77 50.91% 70 69.2% 89 54 61 0 $-0.23(-42.81%) (74.85%)
436 molecular future mof $0.00 ethereum... -0.26% -5 8.5% 6 13.79% 1741 70.97% 1826 1682 1565 156 $-2.40(-99.93%) (150373.82%)
437 freeway token fwt $0.01 binance-smart... -1.63% -8 -3.17% -24 48.54% 63 80.72% 111 19 146 213 $-0.01(-40.31%) (67.53%)
438 Tokocrypto tko $0.73 binance-smart... 4.01% 9 13.81% 17 19.8% 1 12.94% -12 -23 -53 0 $-3.75(-83.73%) (514.49%)
439 Aurory aury $8.23 Solana 0.93% 0 -0.76% -20 4.27% -34 -0.7% -39 -38 -46 0 $-6.62(-44.6%) (80.49%)
440 troy troy $0.01 binancecoin... 1.99% 3 1.94% -16 1.59% -39 70.8% 90 75 19 -189 $-0.02(-71.53%) (251.22%)
441 boson protocol boson $1.08 ethereum... -3.06% -14 22.49% 34 42.71% 49 49.2% 66 59 -27 0 $-3.06(-73.91%) (283.33%)
442 Handshake hns $0.16 ethereum... 1.16% 2 4.11% -6 -1.54% -42 -15.09% -67 -66 -22 -121 $-0.68(-80.61%) (415.6%)
443 Voxies voxel $1.35 polygon-pos 3.0% 6 6.86% 1 17.13% -5 -9.14% -58 -46 -102 0 $-2.64(-66.13%) (195.25%)
444 Hydra hydra $9.02 -2.65% -12 -9.23% -40 -3.53% -53 23.52% 13 248 262 0 $-28.02(-75.65%) (310.65%)
445 Ampleforth ampl $1.06 binance-smart... -2.0% -9 0.44% -18 13.06% -26 11.91% -55 -88 -109 -254 $-2.78(-72.3%) (261.04%)
446 Sifchain erowan $0.09 Ethereum... 1.47% 2 0.68% -1 5.79% -1 -0.34% 12 96 87 0 $-0.33(-77.79%) (350.19%)
447 circuits of value coval $0.04 binance-smart... -1.55% -7 11.74% 13 14.43% -12 -1.11% -43 -102 -146 262 $-0.13(-74.98%) (299.63%)
448 Komodo kmd $0.59 15.23% 30 16.12% 24 27.05% 16 18.66% 1 22 -2 -291 $-10.86(-94.88%) (1854.79%)
449 Somnium Space CUBEs cube $6.08 Ethereum -0.71% -4 -1.64% -24 5.02% -35 4.32% -30 2 0 0 $-10.89(-64.18%) (179.2%)
450 Alpha Quark Token aqt $2.91 ethereum... 5.92% 16 15.06% 24 22.16% 5 16.19% -7 21 -7 74 $-10.67(-78.57%) (366.72%)
451 BitShares bts $0.03 3.39% 4 18.97% 28 29.51% 23 29.43% 26 -7 -20 -281 $-0.87(-97.17%) (3432.07%)
452 XCAD Network xcad $3.09 ethereum... 20.84% 46 19.06% 32 20.21% 2 13.12% -13 0 0 0 $-2.57(-45.38%) (83.09%)
453 highstreet high $6.11 Ethereum... 0.66% -3 4.25% -7 65.88% 74 62.42% 76 39 0 0 $-1.58(-20.56%) (25.88%)
454 cudos cudos $0.03 Ethereum 17.24% 33 29.05% 45 34.77% 32 13.22% -14 -22 59 175 $-0.05(-67.02%) (203.19%)
455 redfox labs rfox $0.06 4.09% 8 23.71% 36 39.25% 42 25.03% 14 -56 -100 -230 $-0.28(-82.93%) (485.99%)
456 Harvest Finance farm $110.83 ethereum... 2.37% 1 -4.76% -33 26.5% 17 24.43% 15 -23 26 -134 $-299.83(-73.01%) (270.52%)
457 define dfa $1.33 ethereum... -10.19% -38 -17.74% -65 -17.12% -82 -16.23% -80 -43 -51 0 $-1.74(-56.7%) (130.92%)
458 Ethernity Chain ern $5.52 Ethereum... 2.77% 4 -3.6% -28 22.85% 10 18.99% 8 23 -57 -217 $-61.23(-91.73%) (1108.96%)
459 automata network ata $0.43 3.81% 8 10.78% 7 28.74% 21 23.18% 8 -1 -49 0 $-1.41(-76.63%) (327.94%)
460 syntropy noia $0.13 2.95% 5 12.47% 18 8.78% -20 10.94% -12 -35 -65 -279 $-0.69(-83.7%) (513.4%)
461 quickswap quick $224.69 1.64% 0 -3.29% -29 30.19% 21 42.57% 41 35 30 0 $-1,216.18(-84.41%) (541.26%)
462 keeperdao rook $118.65 0.24% -6 3.43% -13 15.62% -12 44.24% 42 3 -23 440 $-693.14(-85.38%) (584.2%)
463 Cobak Token cbk $2.45 ethereum... 3.27% 7 10.47% 10 14.18% 45 5.9% 27 65 46 297 $-10.93(-81.71%) (446.65%)
464 efinity token efi $0.43 ethereum... -0.97% -11 -2.2% -26 21.03% 2 28.73% 23 -56 -144 0 $-1.87(-81.39%) (437.3%)
465 Ribbon Finance rbn $1.40 ethereum... -0.01% -7 33.22% 54 58.72% 61 19.95% 5 -76 -37 0 $-3.39(-70.83%) (242.82%)
466 mil.k mlk $0.93 -2.14% -15 13.25% 10 20.1% -5 13.82% -14 12 -24 -114 $-2.95(-76.02%) (317.09%)
467 GuildFi gf $1.71 Ethereum -1.06% -8 -4.29% -33 2.91% -45 -2.86% -52 12 -48 0 $-1.31(-43.45%) (76.82%)
468 onus onus $0.73 1.07% 0 4.13% -9 11.2% -21 13.63% -15 -28 58 0 $-0.12(-13.68%) (15.84%)
469 Presearch pre $0.18 Ethereum... -1.81% -9 -6.4% -38 2.43% -44 -7.8% -64 -95 -86 155 $-0.58(-76.45%) (324.7%)
470 peakdefi peak $0.05 0.65% -1 3.87% -7 -1.94% -55 -32.27% -116 -134 -79 112 $-0.64(-92.46%) (1225.44%)
471 phala network pha $0.26 1.83% 0 -0.17% -21 17.62% -6 19.87% 2 -23 -66 -206 $-0.98(-78.95%) (375.09%)
472 contentos cos $0.02 binancecoin -2.43% -8 -8.6% -43 36.37% 39 31.21% 24 53 -16 -123 $-0.06(-78.78%) (371.26%)
473 Uquid Coin uqc $7.00 ethereum... 13.87% 28 23.33% 35 11.92% -20 -9.97% -70 -79 -94 -184 $-26.02(-78.81%) (371.96%)
474 Kin kin $0.00 Solana 0.53% 1 -0.82% -17 4.73% -33 -5.34% -52 -40 -88 -332 $0.00(-96.84%) (3065.59%)
475 peculium pcl $0.03 Ethereum 0.0% -2 0.0% -14 0.0% -43 858.38% 532 626 599 406 $0.00(-10.7%) (11.99%)
476 flamingo flm $0.22 Neo 4.25% 5 8.03% 7 29.22% 28 14.09% -8 -39 92 -26 $-0.88(-80.1%) (402.59%)
477 Elastos ela $3.36 Ethereum... 0.04% -3 2.79% -7 13.13% -14 -1.87% -50 -137 71 -161 $-85.75(-96.23%) (2552.75%)
478 SuperRare rare $0.67 Ethereum... 9.26% 18 -15.33% -60 59.77% 64 35.49% 28 76 -52 0 $-2.45(-78.54%) (365.96%)
479 DerivaDAO ddx $2.60 Ethereum... 2.92% 1 19.84% 30 26.72% 20 19.43% 7 -10 -72 -215 $-10.71(-80.45%) (411.5%)
481 Alpaca Finance alpaca $0.47 Binance Smart... 0.76% -4 -7.93% -38 15.35% -6 17.22% 3 50 13 725 $-7.56(-94.09%) (1592.2%)
482 LTO Network lto $0.22 Ethereum... 2.29% 1 5.34% 0 18.93% 3 29.88% 21 5 -84 -289 $-0.67(-75.3%) (304.79%)
483 Tranchess chess $0.94 Binance Smart... 11.22% 26 11.69% 17 25.64% 30 15.99% 18 40 -35 0 $-4.41(-82.43%) (469.25%)
484 dia dia $1.01 2.08% 0 7.6% 3 15.19% -5 1.67% -12 4 16 -129 $-4.07(-80.14%) (403.59%)
485 cVault.finance core $6,609.40 ethereum... -3.98% -13 -0.79% -17 8.12% -27 -9.58% -67 -164 36 55 $-11,280.56(-63.06%) (170.67%)
486 morpheus.network mnw $1.39 Ethereum -0.66% -7 34.79% 52 78.72% 94 47.36% 55 58 -48 -123 $-3.59(-72.11%) (258.53%)
487 grid+ grid $1.66 Ethereum... 31.31% 61 42.55% 65 22.33% 15 30.24% 21 18 47 602 $-1.29(-43.75%) (77.79%)
488 polyswarm nct $0.04 Ethereum 2.14% 2 -13.38% -53 9.7% -16 31.34% 24 -65 163 396 $-0.13(-75.45%) (307.27%)
489 MonaCoin mona $0.98 2.61% 4 3.79% -4 4.72% -32 0.4% -39 -44 0 -175 $-15.63(-94.1%) (1594.13%)
490 rai reflex index rai $3.02 avalanche... 0.14% -2 0.37% -39 0.78% -86 0.33% -77 -41 9 0 $-0.06(-1.98%) (2.02%)
491 qcash qc $0.14 qtum 0.06% -6 0.41% -14 1.78% -40 0.32% -40 -38 47 -30 $-0.02(-11.4%) (12.87%)
492 DeRace derc $1.37 binance-smart... 4.8% 10 10.11% 6 7.14% -25 -15.59% -69 -25 -142 0 $-6.58(-82.74%) (479.37%)
493 sologenic solo $0.32 -0.57% -7 -4.63% -26 -1.9% -49 -13.12% -77 -139 -247 -254 $-5.96(-94.92%) (1870.07%)
494 TitanSwap titan $1.18 Ethereum -0.79% -5 2.99% -6 3.61% -34 -7.69% -64 -81 -137 -34 $-7.97(-87.08%) (673.85%)
495 biopassport token biot $0.04 -7.15% -19 9.95% 9 33.42% 25 15.56% -1 -11 -195 -120 $-0.10(-74.36%) (289.98%)
496 dad dad $0.14 Ethereum -0.41% -5 4.15% -3 12.03% -13 2.35% -31 -20 -46 71 $-0.40(-73.8%) (281.72%)
497 elitium eum $2.26 Ethereum... 0.25% -3 11.72% 13 13.08% -10 -8.59% -68 -61 -23 -228 $-3.84(-62.96%) (169.95%)
498 Kava Swap swp $1.85 0.65% -1 2.29% -9 1.25% -42 6.51% -23 22 71 0 $-1.24(-40.14%) (67.06%)
499 splintershards sps $0.11 2.5% 7 5.08% 14 -1.99% -30 -21.35% -35 80 43 0 $-0.78(-88.18%) (746.13%)
500 swarm bzz $1.26 -0.23% -5 5.02% -4 11.79% -12 -0.55% -44 -125 -68 0 $-1.87(-59.78%) (148.61%)
501 Star Atlas atlas $0.03 solana, Solana 0.49% -2 13.77% 16 18.92% 6 -4.51% -56 -151 -223 0 $-0.18(-86.08%) (618.25%)