历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 NFTX nftx $155.25 ethereum... 14.86% 29 74.41% 103 119.59% 145 75.82% 89 105 164 -115 $-291.61(-65.26%) (187.83%)
503 aleph.im aleph $0.31 Ethereum 0.16% 0 7.06% 3 9.11% -11 -10.83% -69 -117 -26 158 $-0.51(-62.47%) (166.47%)
504 ambire adex adx $0.43 2.34% 7 6.75% 1 13.64% -6 8.57% -19 -14 -24 -194 $-2.84(-86.91%) (663.8%)
505 assemble protocol asm $0.06 Ethereum 0.64% 2 12.27% 16 17.75% 5 21.23% 9 17 40 0 $-0.13(-70.37%) (237.51%)
506 glitzkoin gtn $0.25 stellar 0.53% 2 1.28% -12 -0.15% -47 -2.42% -47 -290 -276 0 $-1.96(-88.84%) (796.4%)
507 zelwin zlw $0.84 ethereum... -7.13% -25 1.82% -12 -6.0% -61 -16.9% -90 -116 -132 -281 $-6.74(-88.9%) (800.58%)
508 vega protocol vega $4.39 3.87% 5 -3.11% -18 -8.45% -56 -13.11% -45 -69 -11 0 $-17.13(-79.61%) (390.35%)
509 streamr data $0.08 polygon-pos... 2.89% 3 6.76% -2 14.39% -6 14.25% -11 2 -55 -205 $-0.26(-76.96%) (334.03%)
510 everrise rise $0.00 Fantom... -5.05% -18 -5.43% -30 9.72% -17 -10.06% -75 -28 41 0 $0.00(-35.74%) (55.62%)
511 richquack.com quack $0.00 7.07% 10 -1.05% -19 -16.72% -94 -7.61% -64 -81 -95 0 $0.00(-61.96%) (162.89%)
512 Sentinel Protocol upp $0.13 Ethereum... 6.93% 11 10.42% 6 20.97% 5 12.99% -13 17 19 -175 $-0.25(-65.48%) (189.65%)
513 league of kingdoms arena loka $2.37 -1.88% -8 -10.53% -44 30.49% 12 33.49% 26 36 0 0 $-0.28(-10.53%) (11.77%)
514 peony pny $0.35 -3.21% -10 -1.73% -11 6.96% 1 33.24% 71 197 226 1025 $-0.78(-69.22%) (224.91%)
515 hyperion hyn $0.29 ethereum... -53.19% -173 -0.0% -18 0.01% -44 -28.41% -119 -156 -1 783 $-0.93(-76.27%) (321.46%)
517 Samoyedcoin samo $0.02 Solana -4.46% -17 5.72% -3 5.9% -28 -5.96% -57 -53 -99 0 $-0.20(-91.78%) (1116.21%)
518 Refereum rfr $0.01 Ethereum 7.47% 10 18.66% 15 28.66% 6 25.75% 8 40 14 -236 $-0.03(-72.45%) (262.93%)
519 gamefi gafi $58.55 Binance Smart... 11.45% 15 89.94% 125 161.36% 184 72.08% 79 -60 -120 0 $-258.37(-81.53%) (441.29%)
520 SingularityDAO sdao $1.51 Ethereum... -2.36% -10 37.52% 46 79.42% 88 112.13% 139 200 94 0 $-4.88(-76.34%) (322.66%)
521 Trustswap swap $0.60 binance-smart... 1.3% -3 8.79% 3 19.92% -3 -0.31% -43 -158 -87 -378 $-4.22(-87.61%) (707.4%)
522 boringdao bor $403.87 Ethereum... 0.98% -5 13.22% 6 34.01% 17 22.01% 1 25 2 -54 $-888.99(-68.76%) (220.12%)
523 venus busd vbusd $0.02 binance-smart... 0.06% -8 0.33% -22 0.27% -46 0.51% -40 -28 51 -15 $0.00(0.0%) (0.0%)
524 BarnBridge bond $9.00 Ethereum... 4.86% 5 15.51% 10 37.28% 29 26.04% 22 -49 -40 -132 $-136.50(-93.81%) (1516.24%)
525 xmon xmon $38,003.62 Ethereum 23.19% 38 47.75% 67 105.88% 127 48.17% 49 -27 132 677 $-38,760.62(-50.49%) (101.99%)
526 axel axel $0.20 -2.33% -12 5.7% -4 21.78% -4 27.85% 16 12 70 -113 $-0.13(-38.93%) (63.75%)
527 BSCPAD bscpad $0.71 binance-smart... -0.45% -7 -10.75% -46 6.11% -26 24.94% 9 -129 -116 -112 $-5.75(-88.95%) (805.06%)
528 firo firo $4.33 3.19% -1 2.87% -12 4.07% -32 40.0% 37 31 -3 -135 $-138.10(-96.96%) (3186.7%)
529 Bluzelle blz $0.17 ethereum... 8.76% 9 18.46% 13 34.15% 20 13.23% -18 59 -14 -252 $-0.61(-78.12%) (357.01%)
530 tokenpocket tpt $0.02 -0.21% -8 14.32% 7 29.74% 11 13.99% -17 -62 -55 0 $-0.05(-75.23%) (303.71%)
531 Sovryn sov $2.62 rootstock... -3.96% -15 -10.47% -45 -22.92% -115 -27.9% -122 -207 -235 0 $-19.41(-88.11%) (740.96%)
532 Kleros pnk $0.09 Ethereum... 0.22% -8 8.25% -6 24.84% -2 16.39% -12 2 -15 -15 $-0.36(-79.87%) (396.79%)
533 cocos-bcx cocos $1.31 Ethereum... 2.41% -3 2.79% -10 18.37% -10 15.42% -11 22 -78 -20 $-3.65(-73.62%) (279.07%)
534 MixMarvel mix $0.01 Ethereum -0.62% -9 -4.72% -32 30.37% 11 23.94% 9 -7 -63 57 $-0.04(-76.08%) (317.99%)
535 darma cash dmch $0.25 3.0% -2 -2.46% -24 -2.44% -51 -5.76% -55 -61 0 170 $-0.49(-65.77%) (192.11%)
536 bitmart token bmx $0.32 Ethereum... 2.16% -4 -0.97% -21 4.4% -30 4.55% -36 -50 17 278 $-0.11(-25.28%) (33.83%)
537 cargox cxo $0.26 polygon-pos... -4.14% -18 16.35% 7 37.89% 27 71.19% 83 134 163 215 $-0.20(-42.68%) (74.45%)
538 Groestlcoin grs $0.69 6.19% 1 10.7% -3 20.68% -10 16.83% -11 31 20 -149 $-1.73(-71.66%) (252.87%)
539 hyperdao hdao $0.02 Ethereum 1.68% -4 4.1% -10 3.74% -27 -18.54% -93 -96 -289 501 $-0.15(-90.74%) (980.03%)
540 Vai vai $0.92 binance-smart... 1.21% -3 2.49% -13 2.18% -31 -0.89% -48 -55 37 -238 $-0.18(-16.46%) (19.7%)
541 marinade staked sol msol $105.56 Solana 4.14% 1 14.66% 10 29.41% 15 19.3% 6 4 -84 0 $-156.56(-59.73%) (148.32%)
542 Wrapped NXM wnxm $31.11 Ethereum... 0.11% -6 8.21% -3 23.93% 4 8.75% -25 -45 -118 -113 $-86.87(-73.63%) (279.24%)
543 Gas gas $5.10 Neo, neo 2.38% 0 7.68% -2 16.06% -11 8.27% -22 38 6 -225 $-80.96(-94.08%) (1588.89%)
544 Tellor trb $22.20 ethereum... 2.72% 0 12.84% 9 26.94% 16 11.93% -10 19 -63 -162 $-123.59(-84.77%) (556.73%)
546 MAPS maps $1.20 Solana, solana 3.82% 4 12.78% 8 48.47% 53 66.85% 82 389 324 -75 $-0.70(-36.72%) (58.03%)
547 maro maro $0.07 0.34% -7 4.17% -11 14.98% -14 5.78% -31 -21 -43 -77 $-0.72(-90.99%) (1009.84%)
548 AllianceBlock albt $0.22 ethereum... -7.25% -22 -4.35% -23 4.84% -29 -7.0% -55 -137 -171 -157 $-1.01(-82.25%) (463.5%)
549 tornado cash torn $45.64 0.96% -3 1.35% -17 -0.07% -35 25.55% 18 181 90 -40 $-357.74(-88.69%) (783.85%)
550 Manchester City Fan Token city $14.27 chiliz -1.12% -9 16.59% 14 20.67% 1 52.11% 57 99 111 0 $-18.36(-56.26%) (128.63%)
551 wirex token wxt $0.01 4.79% 4 15.78% 12 42.73% 44 40.57% 33 5 122 28 $-0.02(-83.11%) (492.08%)
552 Akropolis akro $0.01 sora... 5.32% 4 11.04% 8 19.62% 7 -0.18% -37 8 -67 -272 $-0.07(-83.53%) (507.24%)
553 Steem Dollars sbd $4.58 3.22% 0 7.07% -5 13.13% -16 9.37% -13 20 18 -9 $-9.18(-66.73%) (200.56%)
554 xenioscoin xnc $0.65 0.0% -5 0.0% -23 0.08% -38 -6.75% -57 -196 -189 -180 $-2.78(-81.07%) (428.4%)
555 HARD Protocol HARD $0.45 3.31% -1 5.15% -12 22.26% 10 1.03% -36 -54 -92 -202 $-2.17(-82.89%) (484.34%)
556 super zero protocol sero $0.14 1.23% -5 29.36% 39 36.75% 31 55.19% 68 61 107 21 $-0.26(-65.08%) (186.37%)
557 Litentry lit $1.41 Ethereum... 3.95% 0 12.52% -1 29.39% 16 11.98% -8 -14 -105 -290 $-11.93(-89.41%) (844.21%)
558 DODO dodo $0.45 aurora... 1.91% -6 6.76% -9 22.57% 3 6.47% -30 -50 -123 -429 $-6.44(-93.53%) (1444.59%)
559 quantstamp qsp $0.07 Ethereum... -3.07% -14 46.28% 67 58.77% 59 36.21% 27 180 152 -107 $-0.67(-90.79%) (985.25%)
560 frontier front $0.55 4.11% 10 13.98% 17 30.2% 29 43.41% 70 -10 -6 -191 $-3.54(-86.48%) (639.69%)
561 Aion aion $0.10 4.93% 3 10.35% 1 26.36% 13 23.11% 10 3 -49 -249 $-10.43(-99.09%) (10894.76%)
562 Rarible rari $7.20 Ethereum... 2.19% -3 3.16% -15 9.02% -27 11.04% 8 -21 -55 117 $-38.48(-84.25%) (534.85%)
563 Bella Protocol bel $1.00 binance-smart... 5.09% 3 17.89% 16 33.82% 27 23.05% 10 17 -53 -186 $-4.48(-81.8%) (449.41%)
565 liquity lqty $2.69 Ethereum... 2.39% -3 1.73% -19 9.82% -15 19.4% 13 -26 -72 0 $-45.36(-94.41%) (1688.72%)
566 district0x dnt $0.08 ethereum... 1.48% -6 4.81% -11 16.43% -8 16.56% -3 -26 -74 -300 $-0.32(-80.49%) (412.6%)
567 FIO Protocol fio $0.10 4.1% 0 8.13% -6 18.66% 0 14.79% -5 -15 -48 -143 $-0.37(-79.33%) (383.83%)
568 WHALE whale $6.04 ethereum... 0.17% -7 6.34% -10 5.89% -34 -5.23% -50 -52 -147 -281 $-42.48(-87.55%) (702.99%)
569 venus xvs vxvs $0.21 Binance Smart... 2.1% 0 14.09% 12 24.17% 10 21.9% 7 -123 -47 -320 $-2.57(-92.59%) (1250.31%)
570 newyork exchange nye $6.48 omni -7.52% -23 -1.45% -25 -2.12% -49 -7.03% -60 -51 -91 -264 $-19.08(-74.63%) (294.23%)
571 coinex token cet $0.06 Ethereum 0.91% -3 4.39% -12 11.02% -17 20.25% 4 40 10 259 $-0.07(-53.25%) (113.91%)
572 ooki protocol ooki $0.01 1.71% -1 2.0% -15 9.61% -15 -5.68% -22 51 0 0 $-0.01(-51.11%) (104.54%)
573 nuls nuls $0.44 2.19% 0 3.93% -8 23.0% 13 19.13% 7 28 -90 -178 $-7.78(-94.6%) (1751.18%)
574 tokenlon network token lon $0.99 2.41% 1 4.23% -6 0.85% -38 -3.73% -42 -37 -47 -290 $-7.86(-88.8%) (792.74%)
575 x world games xwg $0.03 binance-smart... -6.14% -17 -38.37% -117 -42.92% -168 -51.38% -196 -157 215 0 $-0.23(-87.09%) (674.47%)
576 Solanium slim $0.70 solana, Solana 2.65% 4 4.03% -4 11.9% -7 -25.02% -85 -114 -195 0 $-4.00(-85.12%) (572.21%)
577 stafi fis $0.72 sora... 2.39% 2 12.81% 12 25.23% 20 28.98% 24 461 367 -18 $-3.93(-84.47%) (543.92%)
578 babyswap baby $0.24 binance-smart... 1.48% -1 15.15% 21 16.78% 10 20.31% 26 -57 -196 0 $-3.63(-93.83%) (1520.74%)
579 shping shping $0.02 Ethereum -0.05% -5 -6.02% -29 52.04% 63 28.97% 23 -5 422 0 $-0.03(-55.54%) (124.93%)
580 rchain rev $0.07 7.24% 15 -13.52% -50 -21.16% -89 -26.76% -106 -50 -33 -180 $-2.94(-97.75%) (4351.79%)
581 Revolution Populi rvp $0.04 ethereum... 3.8% 5 2.49% -12 26.89% 20 33.64% 33 31 93 0 $-0.09(-71.27%) (248.11%)
582 PARSIQ prq $0.28 Ethereum... -1.77% -10 10.14% 5 24.99% 21 23.99% 21 -50 -53 -287 $-2.25(-88.81%) (793.91%)
583 BEAM beam $0.39 3.84% 6 3.11% -7 11.96% -8 28.82% 29 55 -46 -182 $-2.56(-86.87%) (661.68%)
584 RAMP ramp $0.09 Ethereum... 11.34% 21 16.62% 33 36.39% 51 17.1% 15 -12 -96 -309 $-0.87(-90.34%) (934.9%)
586 Velo velo $0.04 binance-smart... -2.35% -10 15.66% 16 18.89% 8 -21.12% -91 -95 22 0 $-1.06(-95.98%) (2390.27%)
587 genopets gene $11.69 binance-smart... 6.95% 14 3.2% -7 46.33% 56 87.34% 124 173 0 0 $-2.35(-16.75%) (20.12%)
588 coinloan clt $21.52 Ethereum -0.12% -5 -0.16% -17 0.01% -40 -10.37% -63 -11 -68 0 $-17.32(-44.59%) (80.49%)
589 ApeSwap Finance banana $0.40 Binance Smart... 3.71% 4 21.96% 25 38.62% 38 16.01% 11 -95 -102 0 $-4.44(-91.82%) (1121.9%)
590 Paris Saint-Germain Fan Token psg $13.41 chiliz -0.79% -8 4.46% -8 -0.63% -43 -9.0% -57 6 9 131 $-42.63(-76.08%) (318.0%)
591 mirrored ishares gold trust miau $37.04 binance-smart... -0.08% -6 0.69% -16 -2.27% -48 1.34% -32 4 246 121 $-3.84(-9.4%) (10.37%)
592 aurox urus $79.73 6.69% 11 26.96% 36 56.4% 65 35.41% 34 52 -5 503 $-200.39(-71.54%) (251.33%)
593 Karura kar $1.45 -1.17% -9 1.92% -15 16.65% -1 6.31% -21 -4 -120 0 $-11.49(-88.78%) (791.52%)
595 map protocol map $0.02 -3.5% -17 4.52% -9 12.69% -14 18.7% -2 103 90 111 $-0.20(-89.7%) (871.23%)
596 mstable usd musd $1.00 -0.04% -9 -1.45% -23 -0.5% -44 0.37% -38 -13 57 -2 $-0.05(-5.08%) (5.36%)
597 aeternity ae $0.12 Ethereum... -0.08% -9 17.26% 10 25.22% 8 35.7% 43 22 38 -105 $-4.87(-97.66%) (4168.56%)
598 fleta fleta $0.03 binance-smart... 2.14% -2 -1.18% -24 1.42% -43 -18.59% -93 -88 43 294 $-0.03(-50.9%) (103.66%)
599 shiden network sdn $0.81 2.6% -2 7.86% -6 15.6% -8 12.67% -17 -51 -137 0 $-6.23(-88.49%) (768.95%)
600 waltonchain wtc $0.51 ethereum... 1.06% -6 9.97% 0 27.45% 13 22.79% 8 2 -92 -253 $-41.22(-98.77%) (8050.56%)
601 epic cash epic $2.92 -10.82% -36 56.97% 80 107.36% 134 96.9% 136 124 -28 885 $-3.71(-55.98%) (127.16%)
602 position exchange posi $1.00 0.9% -4 -27.8% -82 -33.03% -107 -41.75% -120 -31 -62 0 $-3.95(-79.78%) (394.67%)
603 stackos stack $0.11 polygon-pos... 3.2% -1 -4.76% -36 5.66% -31 25.57% 14 60 33 0 $-0.18(-61.0%) (156.44%)
604 bytom btm $0.02 1.41% -4 7.47% -7 10.98% -20 7.8% -25 -38 -44 -307 $-1.14(-97.9%) (4658.43%)
605 cellframe cell $1.38 Ethereum... -2.97% -15 -5.26% -35 6.26% -28 -9.93% -61 107 99 0 $-1.67(-54.62%) (120.34%)
606 kryll krl $1.04 Ethereum -1.82% -14 59.11% 86 61.98% 70 48.49% 58 47 -17 201 $-3.57(-77.46%) (343.59%)