历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 Edgeware edg $0.01 polkadot -1.24% -8 109.89% 160 116.98% 154 76.85% 101 75 -5 -363 $-0.05(-87.93%) (728.6%)
608 starterra stt $1.47 Terra 10.48% 17 25.43% 33 17.65% 1 43.6% 71 -84 -23 0 $-5.58(-79.18%) (380.42%)
609 Zenon znn $6.14 binance-smart... -8.31% -28 11.25% -1 16.83% -5 -15.83% -78 -73 -149 -282 $-63.70(-91.21%) (1037.79%)
610 nest protocol nest $0.02 3.86% 3 16.31% 17 1.56% -34 -12.11% -58 91 285 -168 $-0.18(-90.27%) (927.98%)
611 YIELD App yld $0.25 polygon-pos... -0.22% -5 0.11% -15 6.43% -13 1.27% -24 7 44 -202 $-0.98(-79.82%) (395.64%)
612 firmachain fct $0.11 Ethereum 6.15% 12 13.7% 12 20.07% 2 7.94% -23 16 -6 -36 $-0.30(-72.63%) (265.36%)
613 Inverse Finance inv $403.69 Ethereum -2.8% -9 25.56% 37 -8.32% -35 0.0% 0 0 0 0 $-264.24(-39.56%) (65.46%)
614 MANTRA DAO om $0.08 ethereum... 3.44% 3 11.32% 6 19.73% 1 8.46% -19 -16 -75 -283 $-0.65(-88.57%) (774.58%)
615 ahatoken aht $0.01 8.46% 13 16.16% 15 24.84% 7 17.83% 3 57 16 0 $-0.01(-48.75%) (95.11%)
616 measurable data token mdt $0.06 Ethereum 2.42% -1 10.02% 0 10.28% -16 6.5% -28 -29 -115 -101 $-0.71(-92.76%) (1280.39%)
617 rubic rbc $0.34 polygon-pos... 60.39% 102 125.03% 173 155.83% 184 102.47% 140 187 96 5 $-0.35(-50.53%) (102.16%)
618 star atlas dao polis $1.74 1.01% -7 7.59% -9 23.68% 3 -0.77% -41 -112 -205 0 $-11.02(-86.37%) (633.74%)
620 six six $0.14 0.08% -11 -3.96% -32 -3.54% -49 -16.58% -83 -87 -114 348 $-0.28(-67.1%) (203.99%)
621 bitrue coin btr $0.28 -8.01% -30 20.17% 21 27.56% 12 19.24% 4 -68 102 13 $-0.19(-39.68%) (65.79%)
622 bloomzed loyalty club ticket blct $0.98 ethereum... -0.12% -12 -3.31% -31 -4.49% -52 -56.08% -233 -344 -277 -317 $-4.36(-81.67%) (445.44%)
624 sentivate sntvt $0.01 Ethereum -1.51% -16 20.16% 21 10.28% -22 55.32% 67 89 5 -88 $-0.03(-70.88%) (243.38%)
625 lazio fan token lazio $4.28 binance-smart... -2.81% -18 1.88% -22 -13.13% -81 47.22% 52 69 2 0 $-7.78(-64.53%) (181.9%)
626 shyft network shft $0.25 2.73% -3 17.12% 14 -0.32% -44 -17.65% -81 -184 -44 0 $-1.16(-82.37%) (467.37%)
627 mirrored proshares vix mvixy $16.63 -0.14% -13 -3.72% -33 -18.44% -98 -13.55% -72 -52 255 73 $-28.16(-62.87%) (169.32%)
628 metronome met $2.65 ethereum... 1.51% -7 22.71% 25 31.84% 23 20.09% 10 -34 -72 28 $-3.53(-57.09%) (133.05%)
629 Energi nrg $0.71 1.25% -9 8.89% -6 -16.53% -91 -15.64% -76 -61 -77 -330 $-8.54(-92.31%) (1200.46%)
630 rainicorn raini $0.07 binance-smart... 0.1% -14 24.61% 25 53.74% 57 48.39% 60 60 42 0 $-0.12(-61.64%) (160.68%)
631 namecoin nmc $2.47 0.31% -13 7.72% -12 14.48% -19 15.05% -8 118 173 94 $-4.86(-66.3%) (196.71%)
632 newscrypto nwc $0.24 0.42% -13 4.62% -22 33.27% 21 31.29% 26 -17 -89 -247 $-1.89(-88.64%) (780.58%)
633 apollox apx $0.07 -4.1% -21 -5.97% -35 -12.45% -67 18.52% 17 66 -155 0 $-0.14(-65.45%) (189.43%)
634 invictus hyperion fund ihf $0.30 7.69% 10 2.1% -23 1.59% -38 3.28% -38 7 48 37 $-0.13(-29.99%) (42.83%)
635 bosagora boa $0.12 Ethereum... 0.04% -8 2.77% -20 12.87% -19 7.57% -24 -31 -80 -320 $-0.42(-78.2%) (358.62%)
636 dovu dov $0.04 binance-smart... 10.23% 15 34.25% 43 26.02% 14 87.99% 119 131 322 -48 $-1.00(-96.37%) (2655.39%)
637 atari token atri $0.02 1.24% -4 14.13% 12 12.66% -18 -1.61% -45 -119 -39 -279 $-0.63(-96.47%) (2732.13%)
638 solve solve $0.08 0.15% -7 4.28% -9 13.65% -14 12.04% -5 -28 -68 -298 $-0.44(-84.78%) (557.06%)
639 Gods Unchained gods $1.43 Ethereum 1.2% 0 27.38% 37 36.28% 34 9.89% -12 -127 -224 0 $-6.41(-81.79%) (449.27%)
641 v.systems vsys $0.01 1.32% -1 8.05% -3 13.72% -11 14.93% 6 17 -44 -167 $-0.26(-95.05%) (1919.53%)
642 nimiq nim $0.00 -1.21% -10 18.78% 22 37.45% 38 35.61% 41 87 10 -240 $-0.01(-74.08%) (285.74%)
643 switcheo swth $0.02 binance-smart... 6.52% 9 9.05% 0 51.4% 59 67.04% 96 72 76 -284 $-0.08(-78.51%) (365.36%)
644 dforce df $0.08 1.84% 1 3.62% -12 17.12% -3 8.54% -15 -41 -10 -70 $-0.52(-86.5%) (640.81%)
645 btse btse $7.68 -5.26% -19 -8.19% -44 -8.12% -62 16.21% 3 -13 115 369 $-0.90(-10.54%) (11.78%)
646 rai finance sofi $0.17 -0.82% -10 0.06% -24 1.63% -40 -2.28% -15 -47 0 0 $-0.23(-57.63%) (136.01%)
647 fc barcelona fan token bar $8.43 chiliz -1.67% -13 4.86% -12 1.74% -40 35.46% 63 122 51 0 $-45.22(-84.29%) (536.51%)
648 burger swap burger $1.61 Binance Smart... 0.61% -7 6.91% -9 17.25% -4 18.3% 30 18 -72 -184 $-19.35(-92.3%) (1198.63%)
649 basic basic $0.00 Ethereum... -1.04% -12 6.03% -12 18.61% -3 9.14% -5 34 -61 -131 $-0.02(-81.55%) (442.02%)
650 bounce token auction $15.91 0.37% -8 -5.91% -44 29.87% 11 32.58% 26 37 -59 -171 $-49.15(-75.54%) (308.89%)
651 sentinel sent $0.00 osmosis, Cosmos -3.24% -21 -9.64% -47 -19.74% -89 -28.26% -97 -185 -202 -151 $-0.05(-91.29%) (1047.85%)
653 aragon court anj $0.25 -0.83% -10 -3.87% -35 14.84% -13 9.21% -11 6 17 163 $-0.56(-68.79%) (220.4%)
654 new bitshares nbs $0.01 0.31% -7 -4.71% -41 15.16% -9 19.36% 7 8 -42 0 $-0.02(-55.02%) (122.32%)
655 fc porto porto $4.18 binance-smart... -0.7% -9 10.09% -1 6.99% -35 45.33% 52 101 98 0 $-0.91(-17.95%) (21.88%)
656 mileverse mvc $0.02 Ethereum 0.49% -8 -5.38% -44 4.57% -33 4.85% -13 -25 -51 0 $-0.04(-70.36%) (237.36%)
657 valobit vbit $0.03 ethereum... -3.23% -19 -18.89% -73 -10.52% -72 -22.01% -100 -81 -90 1139 $-0.04(-62.19%) (164.48%)
658 venus usdt vusdt $0.02 binance-smart... 0.01% -8 0.07% -25 0.14% -48 0.2% -43 -15 50 -4 $0.00(0.0%) (0.0%)
659 numbers protocol num $0.50 Ethereum... 11.72% 15 113.34% 157 83.39% 110 125.68% 159 275 87 0 $-1.85(-78.63%) (367.85%)
660 nfty network nfty $0.12 -6.34% -25 -20.64% -77 69.65% 88 192.66% 227 0 0 0 $-0.05(-30.41%) (43.7%)
661 throne thn $0.08 Ethereum -8.53% -32 -20.29% -76 9.52% -25 34.0% 36 -204 1484 0 $-4.37(-98.18%) (5397.39%)
662 polkadex pdex $5.25 sora... -2.74% -13 25.93% 29 24.71% 6 3.31% -27 -42 -61 0 $-27.47(-83.95%) (523.07%)
663 cream finance cream $50.88 2.16% -7 12.16% 2 23.94% 3 3.08% -29 91 126 -220 $-262.92(-83.79%) (516.73%)
664 mandox mandox $0.00 Ethereum 17.2% 25 1.97% -18 5.7% -35 -10.85% -74 0 0 0 $0.00(-18.03%) (21.99%)
665 powerpool cvp $0.84 Ethereum 1.87% -7 6.45% -9 23.59% 4 -2.78% -46 -72 -99 -142 $-11.51(-93.22%) (1374.19%)
666 animalgo gom2 $0.03 0.68% -11 -2.85% -32 5.99% -32 1.91% -29 -53 -55 194 $-0.03(-50.46%) (101.86%)
667 adappter token adp $0.04 Ethereum -0.25% -13 -58.76% -230 -49.22% -205 0.0% 0 0 0 0 $-0.08(-65.45%) (189.44%)
669 Dock dock $0.04 6.94% 10 12.15% 4 19.02% -6 27.56% 24 -27 -89 -165 $-0.17(-81.06%) (428.05%)
670 terrakrw krt $0.00 Terra -1.32% -13 -1.23% -22 1.9% -39 -1.48% -48 -36 26 -115 $0.00(-27.58%) (38.09%)
671 Hacken Token hai $0.06 vechain... -1.32% -11 22.32% 25 38.97% 37 -8.35% -62 -114 -125 -140 $-0.38(-85.54%) (591.62%)
672 locus chain locus $0.03 Ethereum 2.32% -2 17.85% 12 20.33% -2 14.33% -5 16 91 0 $0.00(-11.52%) (13.01%)
673 SUKU SUKU $0.25 Ethereum... 0.23% -8 18.11% 14 23.28% 9 4.64% -22 -111 -114 -238 $-1.00(-80.0%) (400.04%)
675 Opulous opul $0.70 Ethereum... 7.92% 7 87.74% 133 119.16% 144 70.25% 103 -110 -172 0 $-3.18(-81.86%) (451.4%)
676 ultiledger ult $0.01 Ethereum... -0.09% -10 -11.05% -55 -3.62% -59 -2.4% -44 -49 -27 -51 $-0.03(-70.48%) (238.77%)
677 glitch glch $0.37 1.58% -5 -1.15% -25 5.53% -29 -9.42% -64 -91 -105 191 $-2.35(-86.37%) (633.63%)
678 ariva arv $0.00 binance-smart... -1.68% -15 39.37% 56 119.35% 138 103.96% 135 6 117 0 $0.00(-60.23%) (151.44%)
679 btu protocol btu $0.32 polygon-pos... -6.08% -26 -8.72% -48 16.4% -12 -7.83% -58 -65 -93 -168 $-0.81(-71.42%) (249.84%)
680 revv revv $0.11 Ethereum... 0.01% -11 6.07% -12 19.0% -5 12.95% -11 27 -73 -406 $-0.52(-83.12%) (492.38%)
681 taboo token taboo $0.00 binance-smart... -1.62% -17 0.93% -24 -0.76% -53 -8.41% -65 -59 -259 0 $-0.04(-92.87%) (1303.42%)
682 santos fc fan token santos $6.44 binance-smart... -3.37% -20 2.75% -21 15.34% -18 98.54% 127 225 162 0 $-0.25(-3.71%) (3.85%)
683 Sora xor $67.93 sora... 0.3% -12 5.16% -14 41.35% 42 19.38% 9 -57 -79 -420 $-817.17(-92.33%) (1202.94%)
684 Saito saito $0.03 Ethereum... -1.95% -17 -7.99% -48 9.46% -26 -11.5% -74 -114 -109 0 $-0.07(-72.13%) (258.87%)
685 fortube for $0.05 3.23% -7 6.81% -13 21.47% 1 19.41% 0 0 -121 -40 $-0.11(-70.39%) (237.75%)
687 reserve rsv $1.00 Ethereum -0.05% -14 0.11% -29 0.1% -50 0.12% -38 -14 52 0 $-0.02(-1.92%) (1.96%)
688 dxdao dxd $580.81 Ethereum... -2.97% -20 18.7% 13 28.24% 16 23.16% 11 70 27 0 $-213.52(-26.88%) (36.76%)
689 usdk usdk $1.00 okex-chain... -0.02% -14 0.16% -30 0.09% -50 0.12% -37 -13 55 -20 $-0.07(-6.66%) (7.14%)
690 civilization civ $0.10 Ethereum... 8.01% 4 2.08% -24 24.22% 7 1.75% -35 -84 28 0 $-0.15(-60.96%) (156.16%)
691 dego finance dego $3.30 Ethereum... 3.84% -8 2.89% -21 22.68% 3 20.57% 7 -45 -128 -408 $-22.79(-87.36%) (690.83%)
692 hermez network hez $6.04 -0.59% -16 0.4% -29 1.8% -43 1.21% -38 -76 -73 -53 $-4.16(-40.79%) (68.9%)
693 pnetwork pnt $0.61 ethereum... 4.71% -7 12.25% -5 19.11% -3 6.09% -27 15 -43 -198 $-2.37(-79.65%) (391.37%)
696 counterparty xcp $10.73 -0.28% -19 9.09% -13 9.56% -36 -17.67% -99 47 9 0 $-78.20(-87.93%) (728.76%)
697 quiztok qtcon $0.01 Ethereum 2.07% -13 4.33% -17 6.44% -35 -15.51% -61 13 -33 -195 $-0.14(-95.49%) (2119.68%)
698 scprime scp $0.67 5.55% -3 8.91% -13 13.31% -17 -21.12% -104 -191 -70 335 $-2.34(-77.88%) (352.03%)
699 Vite vite $0.05 vite... -1.38% -18 17.87% 11 38.58% 34 28.58% 23 19 -67 -213 $-0.27(-83.3%) (498.64%)
700 drep [new] drep $0.69 Ethereum 6.6% -1 12.62% -1 20.92% 0 9.85% -20 -36 -40 0 $-2.23(-76.47%) (324.93%)
701 Lattice Token ltx $0.95 Ethereum... 5.96% -1 12.2% -1 45.46% 45 42.65% 52 77 109 -81 $-1.74(-64.7%) (183.29%)
702 the midas touch gold tmtg $0.00 ethereum... -2.42% -22 9.9% -7 18.61% -4 20.96% 3 1 7 -203 $-0.07(-95.83%) (2299.12%)
703 hopr hopr $0.16 xdai, Ethereum -0.36% -18 3.06% -26 1.0% -18 -13.12% -47 0 0 0 $-0.22(-57.41%) (134.82%)
704 spiritswap spirit $0.10 fantom, Fantom 13.05% 9 36.25% 54 25.96% 22 -34.81% -136 -158 -94 0 $-0.47(-82.21%) (462.24%)
705 bytecoin bcn $0.00 3.19% -9 5.08% -23 12.36% -21 -17.98% -99 -72 -92 -345 $-0.03(-99.51%) (20420.01%)
706 Hegic hegic $0.04 fantom... 0.37% -18 6.5% -20 19.92% -5 13.93% -11 -36 -112 -338 $-0.54(-93.39%) (1413.5%)
707 metagamz metag $0.00 avalanche -11.95% -46 -30.72% -117 -32.61% -144 0.0% 0 0 0 0 $0.00(-32.91%) (49.06%)
708 zeon zeon $0.00 ethereum... 2.34% -11 -19.38% -83 8.13% -34 32.62% 35 -117 -158 50 $0.00(-84.81%) (558.51%)
709 electric vehicle zone evz $0.06 Ethereum 0.05% -18 -1.13% -35 9.24% -31 7.97% -28 -9 -51 0 $-0.16(-72.96%) (269.79%)
710 LGCY Network lgcy $0.00 Ethereum... -1.24% -23 -1.07% -35 -1.25% -56 2.3% -40 -105 -215 0 $-0.02(-89.15%) (821.97%)
711 offshift xft $5.46 Ethereum... -13.06% -52 -11.39% -60 -25.06% -118 -1.01% -48 -197 155 138 $-16.67(-75.34%) (305.53%)
712 Marlin pond $0.04 Ethereum... 6.33% -6 12.44% -3 28.21% 9 28.97% 26 -65 -119 -278 $-0.23(-86.53%) (642.66%)
713 MATH math $0.23 ethereum... -0.93% -23 -7.51% -51 44.86% 41 71.98% 89 -61 -95 -477 $-2.86(-92.53%) (1238.2%)
714 DexTools dext $0.26 Ethereum... 0.71% -16 8.26% -11 27.67% 8 13.93% -13 -39 -92 -257 $-0.63(-70.59%) (240.01%)
715 zimbocash zash $0.02 Tron10, tron -1.66% -23 -6.47% -48 -2.99% -60 -7.76% -62 -123 -187 388 $-0.16(-90.61%) (965.48%)