历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1146 cache gold cgt $64.09 Ethereum 1.37% -35 3.98% -56 1.1% -78 5.25% -55 0 85 157 $-2.60(-3.9%) (4.06%)
1147 ghost ghost $0.30 -3.25% -45 -9.39% -91 -1.57% -80 -8.1% -93 -25 117 -86 $-1.49(-83.06%) (490.22%)
1149 ime lab lime $0.04 Ethereum... 3.84% -29 25.03% 8 17.81% -36 46.7% 51 -70 -136 0 $-0.06(-62.09%) (163.76%)
1150 kommunitas kom $0.00 binance-smart... -0.01% -38 -1.29% -71 1.51% -80 23.04% -14 171 103 0 $-0.01(-62.44%) (166.26%)
1151 easyfi easy $2.19 binance-smart... -0.69% -38 10.62% -37 11.69% -50 4.09% -53 -33 -72 -568 $-34.63(-94.06%) (1584.27%)
1152 doggy doggy $0.00 binance-smart... -2.15% -43 4.46% -53 14.47% -42 -2.92% -74 -100 -215 0 $-0.01(-89.88%) (888.17%)
1153 arsenal fan token afc $2.75 chiliz -2.17% -43 19.43% -14 19.39% -33 53.47% 64 56 0 0 $-3.06(-52.65%) (111.2%)
1154 gamb gmb $0.00 Ethereum -8.2% -64 -0.56% -70 -23.89% -160 -13.81% -114 -98 -59 -105 $-0.01(-87.69%) (712.65%)
1155 dogs of elon doe $0.03 -6.93% -59 -6.24% -86 -8.36% -108 -7.01% -91 -86 -136 0 $-0.50(-94.57%) (1742.5%)
1156 nord finance nord $1.05 polygon-pos... 0.91% -40 16.01% -24 16.97% -8 6.06% 8 -53 -206 -211 $-14.88(-93.39%) (1413.13%)
1157 euno euno $0.00 -6.53% -54 0.47% -62 9.97% -53 14.49% -32 14 20 -319 $-0.11(-99.28%) (13788.99%)
1158 decentr dec $0.05 Ethereum 4.66% -27 2.01% -57 8.94% -55 -5.14% -71 -25 -35 -492 $-0.49(-90.57%) (960.98%)
1159 nft nft $0.15 -2.5% -44 9.47% -39 4.77% -69 -10.4% -100 -82 98 -359 $-0.67(-82.13%) (459.46%)
1160 meter governance mtrg $1.68 -8.75% -62 40.26% 50 51.28% 37 25.74% 1 -254 -225 -267 $-10.25(-85.89%) (608.74%)
1161 cyberfi token cfi $2.70 Fantom... 0.23% -39 18.48% -11 30.64% -5 19.92% -17 -47 -138 0 $-49.03(-94.78%) (1816.38%)
1162 integral itgr $0.11 Ethereum -7.73% -58 135.95% 276 102.25% 236 51.07% 197 318 281 0 $-0.58(-84.16%) (531.51%)
1164 plasma finance ppay $0.04 binance-smart... -1.77% -46 5.63% -51 19.19% -37 -0.76% -70 120 -100 0 $-0.36(-89.25%) (830.27%)
1165 upbots ubxt $0.01 Ethereum... 5.61% -21 5.73% -48 6.44% -65 13.49% -35 -122 -147 0 $-0.08(-86.32%) (630.94%)
1166 binamon bmon $0.05 binance-smart... 0.05% -41 9.05% -40 14.48% -45 11.8% -44 -43 -159 0 $-0.34(-88.02%) (734.55%)
1167 vestchain vest $0.00 ethereum... 0.34% -41 8.05% -46 17.84% -42 18.26% -26 138 146 -175 $-0.18(-99.27%) (13544.44%)
1168 valencia cf fan token vcf $2.12 chiliz -6.51% -60 90.91% 209 99.03% 196 130.66% 256 264 220 0 $-0.21(-9.11%) (10.03%)
1169 kambria kat $0.00 Ethereum -2.3% -50 19.55% -9 9.2% -61 117.91% 167 60 -20 -352 $-0.03(-92.17%) (1177.04%)
1170 einsteinium emc2 $0.02 4.27% -28 16.87% -19 22.46% -27 1.11% -67 76 -28 -705 $-2.53(-99.08%) (10728.27%)
1171 publish news $0.03 EOS 8.96% -9 18.28% -12 33.98% 3 117.3% 170 193 301 407 $-0.02(-48.2%) (93.06%)
1172 og fan token og $4.08 chiliz -0.85% -45 -3.2% -78 -13.81% -127 35.18% 21 55 27 -285 $-14.55(-78.1%) (356.66%)
1173 zbg token zt $0.02 0.0% -44 8.26% -44 19.42% -35 20.13% -15 35 41 -203 $-11.18(-99.82%) (56736.36%)
1174 paribus pbx $0.01 Ethereum -2.15% -50 20.82% -3 23.3% -25 9.54% -53 -148 -92 0 $-0.03(-71.61%) (252.28%)
1175 bullperks blp $0.11 binance-smart... 2.17% -34 -4.63% -73 -15.86% -114 -27.59% -153 -297 -352 0 $-0.57(-84.27%) (535.9%)
1176 yield optimization platform & protocol yop $0.26 -2.62% -53 20.82% -3 37.02% 5 24.55% 1 273 203 -448 $-3.35(-92.71%) (1271.55%)
1178 binemon bin $0.01 binance-smart... 0.78% -45 19.63% -9 25.82% -25 7.7% -60 -69 -97 0 $-0.03(-81.48%) (440.03%)
1179 bridge mutual bmi $0.08 Ethereum 2.96% -33 -3.03% -83 0.79% -88 -17.83% -134 -195 -298 -710 $-4.62(-98.31%) (5822.02%)
1180 starship starship $0.27 binance-smart... 0.53% -46 -5.11% -89 -12.0% -121 -16.82% -130 -214 -318 0 $-5.19(-95.03%) (1913.47%)
1181 synthetify sny $0.91 0.4% -45 -2.66% -78 -3.79% -102 -9.7% -102 -218 -183 0 $-6.25(-87.29%) (686.79%)
1182 goldcoin glc $0.12 -0.08% -50 -0.4% -75 -2.55% -98 -23.77% -161 -318 -258 0 $-0.37(-75.77%) (312.75%)
1183 trueflip tfl $0.82 Ethereum... -0.75% -53 14.59% -27 49.55% 23 23.02% -7 -94 -89 217 $-4.46(-84.5%) (545.21%)
1184 eden eden $0.38 0.07% -47 5.14% -60 30.16% -11 16.13% -31 -45 -214 -191 $-7.69(-95.24%) (1999.42%)
1185 vetri vld $0.01 11.21% -13 138.63% 200 103.33% 128 132.11% 185 365 397 222 $-0.01(-41.97%) (72.32%)
1186 dexa coin dexa $0.00 -6.07% -69 13.87% -31 16.01% -50 11.45% -52 -27 37 -323 $0.00(-73.57%) (278.32%)
1188 tower tower $0.02 0.57% -45 10.58% -44 13.18% -62 2.21% -71 -100 -275 -402 $-0.11(-83.97%) (523.93%)
1189 nabox nabox $0.00 binance-smart... -3.46% -61 4.24% -59 15.66% -35 11.99% -23 -38 -144 0 $0.00(-63.97%) (177.58%)
1190 plotx plot $0.08 polygon-pos... -0.52% -51 -16.75% -128 -16.22% -144 -35.51% -207 21 273 -174 $-0.26(-77.36%) (341.71%)
1191 bolt bolt $0.01 Ethereum 1.93% -39 16.88% -21 26.83% -22 43.74% 30 -8 -1 -364 $-0.03(-86.35%) (632.39%)
1193 skycoin sky $0.23 0.53% -44 3.68% -66 19.71% -43 4.77% -74 -29 31 -668 $-49.51(-99.54%) (21810.03%)
1194 kattana ktn $2.37 binance-smart... -0.58% -47 1.41% -72 -7.46% -116 -4.74% -90 -124 -205 0 $-27.55(-92.07%) (1160.78%)
1195 astroswap astro $0.01 velas... -2.91% -60 -4.78% -90 44.15% 7 -19.91% -146 -791 -453 0 $-0.47(-97.61%) (4075.89%)
1196 lightning light $0.08 -0.99% -48 -10.82% -113 -8.57% -122 -22.25% -155 -174 -279 0 $-0.87(-91.91%) (1135.9%)
1197 insights network instar $0.02 -43.81% -217 -23.41% -153 -25.86% -183 29.86% 5 3 83 -189 $-0.13(-84.04%) (526.5%)
1198 unilayer layer $0.19 harmony-shard... -1.77% -53 10.8% -37 15.08% -51 15.35% -29 18 -136 -566 $-3.72(-95.09%) (1934.9%)
1199 eos force eosc $0.01 -3.12% -59 6.02% -61 13.14% -60 -37.84% -220 -185 -257 -409 $-0.12(-96.05%) (2434.73%)
1200 bird.money bird $51.52 Ethereum... -0.09% -46 -0.08% -81 10.07% -72 11.2% -49 -65 -123 -403 $-225.64(-81.41%) (437.93%)
1201 ufc fan token ufc $2.71 chiliz 0.87% -42 26.25% 3 35.32% -9 48.36% 42 66 38 0 $-3.98(-59.44%) (146.56%)
1203 project txa txa $1.90 -0.72% -50 0.48% -80 -3.46% -110 -13.13% -122 -98 -67 0 $-2.42(-56.03%) (127.41%)
1204 cleardao clh $0.06 Ethereum -3.67% -66 5.81% -64 -21.82% -170 -20.45% -130 -158 0 0 $-0.08(-55.56%) (125.01%)
1205 juggernaut jgn $0.12 binance-smart... -8.41% -84 -5.48% -99 47.95% 10 15.45% -37 -166 -422 -438 $-5.22(-97.7%) (4239.58%)
1206 statera sta $0.06 Ethereum, Fantom -0.44% -50 31.45% 11 10.18% -75 -36.04% -213 284 214 -124 $-0.17(-73.66%) (279.67%)
1207 bao finance bao $0.00 Ethereum -0.23% -49 3.7% -73 18.97% -52 2.37% -87 -100 -186 -509 $0.00(-94.87%) (1850.85%)
1208 platincoin plc $0.97 16.04% -10 31.62% 10 83.63% 82 210.18% 265 -205 -95 -247 $-56.90(-98.32%) (5865.88%)
1209 polker pkr $0.05 Ethereum... -1.02% -54 6.56% -64 53.64% 79 58.81% 96 -48 -72 0 $-0.48(-90.38%) (939.7%)
1210 unbound unb $0.01 2.39% -44 -8.93% -112 3.72% -92 -35.57% -213 0 0 0 $0.00(-44.32%) (79.59%)
1211 bone shibaswap bone $0.69 Ethereum -0.1% -50 -12.5% -125 27.22% -32 5.71% -76 26 -145 0 $-2.55(-78.72%) (369.94%)
1212 unslashed finance usf $0.23 Ethereum 0.91% -49 15.95% -30 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.37%) (14.12%)
1213 edgeless edg $0.04 Ethereum -3.57% -62 54.88% 61 60.92% 40 104.32% 137 57 5 453 $-2.89(-98.67%) (7409.89%)
1214 mist mist $0.08 binance-smart... 17.22% -7 94.86% 130 114.25% 137 99.71% 129 48 -55 0 $-0.29(-77.58%) (345.98%)
1215 wagerr wgr $0.02 Ethereum... -3.13% -58 18.97% -20 19.74% -45 8.25% -61 -89 -128 -423 $-0.92(-97.69%) (4230.41%)
1216 deeponion onion $0.21 25.74% 16 12.81% -38 37.68% -11 103.27% 136 116 75 22 $-18.54(-98.89%) (8915.6%)
1217 attila att $0.01 ethereum... -0.06% -53 -0.05% -84 -0.25% -101 2.59% -86 -125 -146 -983 $-1.33(-99.22%) (12699.28%)
1218 the champcoin tcc $0.03 22.86% 8 80.08% 106 152.51% 191 254.79% 314 284 334 257 $-0.19(-87.42%) (695.16%)
1219 folgory coin flg $0.27 0.17% -52 7.33% -53 18.43% -48 17.87% -30 13 9 -310 $-48.69(-99.46%) (18333.21%)
1220 apix apix $0.04 Ethereum... -21.43% -126 -20.23% -149 0.32% -101 1.33% -88 -105 -167 -376 $-0.66(-94.59%) (1747.34%)
1221 kalao klo $0.14 avalanche 4.58% -42 -6.64% -103 7.69% -80 -16.67% -135 -149 -218 0 $-1.65(-92.05%) (1157.09%)
1222 xy finance xy $1.02 polygon-pos... -0.04% -53 14.26% -36 16.97% -54 -13.2% -126 -95 0 0 $-0.60(-37.0%) (58.72%)
1224 project pai pai $0.00 4.72% -41 -10.17% -116 -26.23% -187 -23.39% -166 -62 -39 -658 $-1.40(-99.79%) (48604.64%)
1225 heroes chained hec $1.39 3.46% -48 2.83% -72 -14.32% -149 -40.43% -237 0 0 0 $-1.24(-47.12%) (89.1%)
1226 jobchain job $0.00 Ethereum -4.98% -66 -4.46% -98 -9.18% -132 -10.3% -110 -48 -4 -432 $0.00(-86.78%) (656.64%)
1227 napoleonx npx $0.18 0.0% -54 0.0% -84 0.0% -105 0.0% -94 -43 51 -241 $-0.38(-68.1%) (213.45%)
1228 wall street games wsg $0.00 polygon-pos... 5.93% -37 11.44% -44 12.76% -68 -1.8% -100 -163 -312 0 $0.00(-93.18%) (1366.1%)
1229 pawthereum pawth $0.01 Ethereum... 3.05% -49 2.13% -75 33.72% -22 36.24% 13 -139 19 0 $-0.10(-94.6%) (1751.29%)
1230 idena idna $0.08 -2.13% -60 3.16% -67 -0.9% -107 -13.98% -123 -41 -73 -126 $-0.21(-73.56%) (278.28%)
1231 blocknet block $0.53 1.12% -57 36.8% 13 46.35% 5 22.1% -21 -84 -75 -544 $-56.63(-99.07%) (10660.33%)
1232 portion prt $0.01 binance-smart... -1.96% -64 13.99% -40 82.59% 103 46.68% 48 -6 83 0 $-0.13(-93.06%) (1339.99%)
1233 ripio credit network rcn $0.01 Ethereum... 2.18% -52 6.75% -57 8.49% -82 0.38% -95 -48 -8 -816 $-0.50(-98.25%) (5606.57%)
1234 göztepe s.k. fan token goz $4.07 -2.53% -63 347.39% 389 334.45% 365 373.68% 401 417 169 0 $-0.20(-4.77%) (5.0%)
1237 bitcny bitcny $0.16 bitshares 0.16% -59 0.56% -79 0.47% -108 0.22% -90 -45 44 -62 $-0.04(-19.55%) (24.3%)
1238 hord hord $0.05 binance-smart... 8.81% -33 21.82% -15 42.93% -3 7.79% -55 -50 -206 0 $-0.80(-93.87%) (1530.39%)
1239 strips finance strp $1.07 arbitrum-one... -0.2% -57 -1.5% -87 -16.76% -159 -26.04% -177 -234 -106 0 $-7.04(-86.83%) (659.02%)
1242 nft index nfti $1,961.48 Ethereum 1.36% -53 12.72% -40 23.99% -44 19.39% -31 -27 -103 288 $-2,304.66(-54.02%) (117.5%)
1243 dose dose $0.08 1.04% -56 1.29% -76 -1.04% -113 -12.94% -131 -56 -157 0 $-0.27(-75.97%) (316.1%)
1244 ethpad ethpad $0.02 binance-smart... -7.36% -79 -4.92% -102 -13.61% -149 3.56% -74 -221 -311 0 $-0.16(-87.94%) (728.93%)
1245 stakecubecoin scc $0.46 -2.3% -69 -7.16% -110 8.05% -81 -9.22% -122 -91 -107 0 $-1.73(-79.06%) (377.48%)
1246 medacoin meda $0.00 binance-smart... 0.15% -56 0.02% -78 -1.85% -111 0.42% -73 -456 -447 0 $0.00(-92.78%) (1285.79%)
1247 ally aly $0.00 Ethereum -1.55% -63 0.92% -75 7.82% -85 1.83% -85 -81 -154 251 $-0.03(-93.28%) (1388.76%)
1248 adora token ara $0.03 Ethereum... 0.51% -56 6.91% -61 0.93% -102 11.97% -53 9 6 0 $-0.15(-84.63%) (550.43%)
1249 cryptoblades skill $5.05 binance-smart... -1.66% -63 1.06% -74 0.63% -105 -14.43% -136 -94 -149 0 $-129.75(-96.26%) (2570.34%)
1250 botto botto $0.27 Ethereum 0.39% -57 10.37% -49 16.03% -64 12.15% -58 0 0 0 $-0.14(-33.59%) (50.59%)
1251 blockchain certified data token bcdt $0.11 binancecoin... -2.01% -66 3.25% -71 8.98% -79 -0.91% -92 -47 -64 -230 $-0.26(-70.34%) (237.19%)
1252 furucombo combo $0.14 polygon-pos... 6.09% -44 7.86% -56 18.15% -61 2.06% -74 -154 -224 -262 $-5.89(-97.68%) (4209.64%)
1253 swerve swrv $0.26 -1.96% -65 9.53% -47 12.97% -71 54.02% 40 108 -7 -441 $-6.73(-96.26%) (2570.53%)
1254 quadrantprotocol equad $0.01 0.33% -58 11.41% -42 30.63% -38 73.82% 80 -33 39 -329 $-0.03(-72.84%) (268.18%)
1255 axis token axis $0.01 Ethereum 3.41% -53 5.21% -67 -17.8% -167 -27.5% -187 -125 -10 0 $-0.23(-94.69%) (1782.99%)
1256 graphlinq protocol glq $0.01 Ethereum 1.96% -57 8.94% -51 11.75% -76 2.4% -76 -60 -157 0 $-0.04(-74.44%) (291.3%)