历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1257 you coin you $0.01 -0.53% -60 -10.01% -121 -11.2% -142 128.16% 164 154 253 -191 $-0.07(-90.18%) (918.76%)
1258 bemil coin bem $0.03 binance-smart... 3.73% -47 -37.91% -222 2.67% -99 30.0% -6 -191 -331 0 $-0.38(-91.65%) (1096.93%)
1259 crypton crp $0.67 0.53% -59 -8.3% -110 33.03% -22 -2.79% -85 -26 -53 364 $-0.93(-58.0%) (138.07%)
1260 bitcoinz btcz $0.00 2.12% -54 6.02% -63 3.82% -95 3.95% -72 -164 77 24 $-0.03(-98.53%) (6685.84%)
1261 senate dao senate $0.54 -3.6% -66 -17.77% -136 -36.37% -201 -47.32% -246 0 0 0 $-1.54(-74.0%) (284.68%)
1262 exmo coin exm $0.04 Ethereum 0.86% -58 31.99% 1 47.62% 17 52.64% 35 3 -96 -26 $-0.06(-60.85%) (155.41%)
1264 monero classic xmc $0.21 -3.77% -70 -5.88% -100 7.45% -87 11.92% -52 -30 96 237 $-21.34(-99.01%) (9996.23%)
1265 growth defi gro $9.36 -1.37% -64 -0.9% -82 5.03% -90 -22.98% -165 -270 -318 -247 $-162.25(-94.55%) (1734.1%)
1266 metaverse dualchain network architecture dna $0.00 metaverse-etp 2.3% -50 19.38% -26 18.17% -62 24.15% -21 5 -99 -525 $-0.03(-99.24%) (13014.58%)
1268 bondly bondly $0.04 polygon-pos... 0.52% -58 4.62% -60 9.15% -83 -9.03% -122 -139 -253 -725 $-0.71(-94.83%) (1833.27%)
1269 equalizer eqz $0.11 binance-smart... 4.4% -45 2.68% -71 20.86% -56 -10.8% -130 -56 -191 0 $-5.19(-97.98%) (4848.78%)
1270 refinable fine $0.10 binance-smart... -10.71% -95 -11.02% -123 -2.55% -118 -8.98% -122 -142 -220 0 $-0.97(-90.85%) (992.62%)
1272 top top $0.00 4.67% -47 9.86% -51 -1.46% -115 -9.09% -123 -181 15 -534 $-0.02(-97.13%) (3383.11%)
1273 empty set dollar esd $0.01 Ethereum -0.53% -64 3.48% -66 8.95% -86 -8.12% -118 -202 -141 -832 $-1.36(-99.34%) (15116.43%)
1274 truefeedback tfb $0.00 0.44% -60 0.29% -81 5.53% -96 -9.31% -124 -39 95 -490 $-0.01(-89.35%) (838.7%)
1275 iconic token icnq $0.40 -2.08% -72 2.58% -75 32.24% -30 19.94% -37 -6 122 10 $-0.54(-57.31%) (134.22%)
1276 oin finance oin $0.12 binance-smart... 0.18% -59 5.14% -61 -7.31% -131 -1.37% -90 -138 -158 -350 $-0.86(-87.8%) (719.95%)
1277 gather gth $0.04 Ethereum... -0.92% -62 -1.57% -88 11.89% -78 6.59% -68 -121 -272 0 $-0.25(-86.64%) (648.3%)
1278 the crypto prophecies tcp $0.04 Ethereum -0.72% -60 9.32% -51 19.36% -59 -4.92% -88 -53 -174 0 $-0.30(-88.49%) (768.83%)
1279 monetha mth $0.01 Ethereum... 3.76% -48 -11.01% -117 310.13% 355 -62.82% -381 -199 -313 -530 $-0.57(-98.32%) (5842.64%)
1280 phantasma energy kcal $0.05 Ethereum... -0.01% -57 -3.75% -90 21.48% -53 -10.01% -117 -186 -249 -115 $-0.27(-83.75%) (515.28%)
1281 kromatika krom $0.05 arbitrum-one... 1.7% -51 29.45% 9 45.96% 13 -11.69% -125 -199 0 0 $-0.18(-78.96%) (375.34%)
1282 monkey project monk $0.29 2.0% -49 35.57% 21 50.05% 23 94.07% 120 301 632 634 $-21.07(-98.62%) (7151.98%)
1283 revolve games rpg $0.16 binance-smart... -0.57% -55 -5.26% -80 30.75% 3 6.23% -27 -29 -74 0 $-1.62(-91.13%) (1027.14%)
1284 cybermiles cmt $0.00 Ethereum -2.61% -63 5.22% -58 18.74% -58 56.25% 53 -7 -25 -522 $-0.56(-99.16%) (11831.22%)
1285 pillar plr $0.01 Ethereum... 2.59% -45 14.93% -35 18.29% -61 22.6% -22 16 -94 -303 $-1.55(-99.07%) (10656.98%)
1286 genre genre $0.67 Ethereum 1.03% -52 9.8% -48 24.88% -38 13.39% -36 2 0 0 $-0.23(-25.85%) (34.86%)
1287 masq masq $0.15 Ethereum... 4.32% -42 2.39% -65 11.38% -76 -1.56% -84 -69 -66 -121 $-0.24(-62.21%) (164.59%)
1288 verso vso $0.05 -6.88% -75 -17.48% -140 33.59% -10 30.45% -5 173 22 0 $-0.15(-75.57%) (309.39%)
1289 ardcoin ardx $0.01 Ethereum 14.54% -15 2.97% -64 17.41% -60 -11.65% -118 -194 -222 -518 $-0.14(-91.03%) (1014.3%)
1290 konomi network kono $0.08 Ethereum 0.01% -55 -7.48% -71 -12.25% -114 -25.84% -130 -142 -254 -633 $-4.10(-98.15%) (5298.17%)
1291 amlt amlt $0.01 0.05% -53 -19.49% -150 -15.01% -154 -20.89% -164 -159 -156 -317 $-0.09(-90.39%) (940.56%)
1293 integritee network teer $1.68 0.1% -52 -1.14% -77 -0.81% -109 0.0% 0 0 0 0 $-0.46(-21.61%) (27.57%)
1294 yummy yummy $0.00 binance-smart... -2.66% -65 5.4% -62 10.44% -82 48.34% 33 17 -139 0 $0.00(-53.32%) (114.23%)
1295 1world 1wo $0.10 Ethereum -0.12% -56 -4.48% -86 4.59% -95 21.56% -28 53 48 -106 $-0.35(-77.8%) (350.36%)
1296 effect.ai efx $0.01 7.46% -36 19.67% -20 21.64% -47 15.48% -41 -48 -61 -654 $-0.16(-91.71%) (1105.86%)
1297 king shiba kingshib $0.01 binance-smart... 1.38% -54 2.07% -69 -8.86% -139 -3.95% -103 -318 -283 0 $-0.07(-87.32%) (688.46%)
1298 ubiq ubq $0.09 polygon-pos 0.63% -56 -0.43% -78 -0.21% -109 -1.8% -90 -51 -106 -509 $-6.78(-98.76%) (7956.17%)
1299 defi yield protocol dyp $0.18 Ethereum... -4.97% -72 8.58% -53 30.79% -18 3.06% -75 -134 -270 -363 $-4.66(-96.25%) (2563.65%)
1300 polkacover cvr $0.05 2.23% -48 4.69% -64 1.01% -105 -14.98% -125 -110 32 0 $-0.82(-94.05%) (1581.38%)
1301 massnet mass $0.04 18.93% 0 16.68% -28 6.92% -92 3.57% -78 36 -52 -959 $-1.55(-97.69%) (4234.81%)
1302 yf link yfl $69.66 ethereum... 1.7% -51 9.04% -55 0.48% -108 -4.02% -97 -61 -222 -367 $-1,661.91(-95.98%) (2385.58%)
1303 kicktoken [new] kick $0.03 -6.85% -81 43.27% 30 43.52% 11 45.19% 25 19 -593 0 $-0.01(-26.46%) (35.98%)
1304 veridocglobal vdg $0.00 Ethereum 0.95% -55 9.96% -53 37.31% -8 4.15% -70 -32 -16 -328 $-0.01(-96.43%) (2702.27%)
1305 herocoin play $0.01 Ethereum 8.6% -37 20.09% -19 70.39% 61 25.93% -21 -77 -158 -49 $-0.29(-95.24%) (2002.38%)
1307 piedao dough v2 dough $0.24 Ethereum 14.37% -16 15.27% -40 25.99% -36 17.24% -42 -54 -136 -263 $-1.93(-88.93%) (803.39%)
1309 big data protocol bdp $0.08 Ethereum 7.69% -40 40.98% 31 81.4% 85 61.18% 72 -29 -94 -888 $-6.71(-98.76%) (7954.66%)
1310 fairgame fair $0.00 Ethereum 1.07% -57 7.77% -61 16.77% -67 -1.33% -94 -66 -455 0 $-0.15(-97.61%) (4076.15%)
1311 acent ace $0.03 Ethereum 7.45% -41 15.64% -36 32.01% -22 22.07% -32 -104 -257 0 $-0.20(-87.27%) (685.6%)
1312 bollycoin bolly $0.09 polygon-pos... 0.8% -58 7.31% -64 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1313 vinchain vin $0.01 4.68% -51 8.75% -60 22.12% -53 19.75% -41 21 77 -23 $-0.01(-56.14%) (128.01%)
1314 tent tent $0.09 0.85% -58 9.64% -59 23.64% -47 20.09% -40 538 573 -122 $-0.13(-59.29%) (145.65%)
1315 gulden nlg $0.01 -5.02% -78 0.94% -81 9.94% -92 -17.25% -150 -103 -191 -258 $-0.48(-98.72%) (7717.24%)
1316 razor network razor $0.01 polygon-pos... -0.18% -61 1.58% -79 23.47% -44 5.44% -76 -144 -141 -656 $-0.83(-98.25%) (5610.09%)
1317 cyclone protocol cyc $132.60 iotex... 0.8% -59 11.53% -56 24.69% -42 16.79% -44 -44 -144 0 $-2,100.62(-94.06%) (1584.17%)
1318 woodcoin log $0.43 -13.23% -106 14.86% -39 13.21% -79 -34.28% -219 583 605 380 $-0.47(-52.3%) (109.66%)
1319 touchcon toc $0.02 Ethereum 8.43% -41 17.92% -27 117.21% 137 942.74% 641 228 250 546 $-0.01(-29.8%) (42.44%)
1320 garlicoin grlc $0.05 Ethereum... 8.61% -39 -0.58% -87 -13.48% -157 -15.89% -139 -126 120 283 $-2.66(-98.07%) (5077.56%)
1321 tixl [new] txl $0.05 polygon-pos... 13.0% -26 11.57% -52 16.49% -67 7.99% -68 -135 -224 -703 $-0.67(-92.92%) (1313.27%)
1322 vabble vab $0.01 Ethereum -3.29% -75 -0.86% -87 8.78% -94 -1.36% -94 -123 102 0 $-0.20(-97.42%) (3772.63%)
1323 olyseum oly $0.00 Ethereum 2.21% -62 3.41% -78 12.51% -83 0.62% -91 -171 -267 111 $-1.41(-99.81%) (51598.5%)
1324 howdoo udoo $0.01 -7.04% -88 44.91% 27 14.75% -74 2.5% -87 140 98 -116 $-0.11(-93.79%) (1510.33%)
1325 quickx protocol qcx $0.01 Ethereum 2.32% -62 -2.46% -94 -3.99% -129 -24.04% -188 -19 64 -464 $-0.19(-96.44%) (2711.84%)
1326 databroker dtx $0.04 -12.88% -107 -17.12% -145 30.1% -34 -9.52% -125 -289 -205 -112 $-0.14(-77.98%) (354.13%)
1327 otocash oto $0.09 226.42% 303 15.92% -36 240.28% 285 -2.93% -107 -499 96 -183 $-0.59(-86.36%) (633.27%)
1330 exrnchain exrn $0.00 Ethereum -4.75% -84 42.94% 20 66.17% 40 107.23% 129 123 33 -255 $0.00(-76.44%) (324.43%)
1332 pulsepad plspad $0.02 binance-smart... -0.94% -73 -5.67% -108 -27.98% -218 -0.16% -99 -395 -556 0 $-0.37(-94.77%) (1810.76%)
1334 tnc coin tnc $0.00 -6.01% -90 -0.81% -95 -15.38% -167 9.34% -73 -630 -836 -747 $-0.27(-99.79%) (46622.65%)
1335 mcashchain mcash $0.01 0.61% -71 8.88% -67 20.82% -58 79.04% 83 96 202 109 $-0.34(-98.5%) (6586.81%)
1336 fear fear $0.51 -5.46% -88 32.16% -6 66.67% 40 11.79% -68 -105 -271 0 $-3.16(-86.0%) (614.49%)
1337 rhythm rhythm $0.00 binance-smart... -5.05% -87 8.39% -71 25.57% -52 -17.8% -158 -167 -104 0 $0.00(-60.08%) (150.52%)
1338 sakura sku $0.06 7.04% -52 -16.13% -147 12.66% -87 -10.49% -134 -164 -193 0 $-0.60(-90.42%) (944.28%)
1339 footballcoin xfc $0.01 0.38% -74 -0.5% -97 -10.43% -156 -11.88% -140 -101 -23 -155 $-7.13(-99.87%) (79847.75%)
1340 legend of fantasy war lfw $0.42 binance-smart... 4.04% -64 -11.27% -126 13.58% -115 25.13% -27 -81 -93 0 $-1.41(-77.06%) (335.83%)
1342 duck dao (dlp duck token) duck $0.11 0.52% -71 6.95% -70 13.56% -85 -11.35% -135 -189 -234 -844 $-2.12(-95.26%) (2011.02%)
1343 rocket vault-rocketx rvf $0.05 Ethereum... 7.9% -45 12.23% -50 43.0% -3 23.99% -42 -235 -160 0 $-0.42(-89.15%) (821.41%)
1344 tokoin toko $0.02 5.18% -52 14.84% -43 14.45% -78 3.28% -87 -92 -170 10 $-0.09(-83.38%) (501.73%)
1345 impossible finance if $0.54 binance-smart... -0.2% -73 22.89% -27 15.15% -75 3.6% -86 -128 -193 0 $-6.18(-91.92%) (1138.39%)
1346 octofi octo $4.07 Ethereum, Fantom 27.18% 9 31.59% -8 44.21% 0 28.74% -25 -68 -85 -784 $-111.27(-96.47%) (2733.27%)
1347 kira network kex $0.26 Ethereum... -6.05% -90 7.58% -66 20.54% -60 3.16% -89 -96 -163 -528 $-1.86(-87.79%) (718.9%)
1348 suncontract snc $0.03 ethereum... 1.18% -71 4.35% -86 16.14% -74 14.93% -62 -31 -30 -241 $-0.62(-95.91%) (2347.78%)
1349 caspian csp $0.01 Ethereum 1.81% -67 8.96% -62 25.27% -50 11.76% -73 -3 -149 -339 $-0.05(-87.83%) (721.45%)
1350 unido ep udo $0.06 -2.37% -84 8.13% -62 9.32% -94 -1.43% -104 -120 -181 -605 $-0.83(-93.22%) (1375.24%)
1352 plant vs undead pvu $0.07 1.17% -69 -0.59% -100 2.63% -120 36.69% -7 -107 -314 0 $-0.44(-85.7%) (599.23%)
1353 ycash yec $0.26 7.84% -46 15.11% -45 43.32% -3 37.11% 0 -28 -64 57 $-0.54(-67.8%) (210.58%)
1354 wowswap wow $5.65 avalanche... 2.51% -67 1.87% -94 3.31% -120 -3.25% -115 -179 -157 0 $-59.51(-91.33%) (1053.12%)
1355 drops ownership power dop $2.71 5.83% -53 40.46% 12 69.39% 48 93.75% 102 24 39 0 $-1.36(-33.43%) (50.23%)
1356 webdollar webd $0.00 -1.12% -81 -4.28% -113 -12.26% -166 -1.78% -108 -29 24 175 $0.00(-78.42%) (363.43%)
1357 yam v3 yam $0.24 -2.43% -84 4.86% -77 14.83% -77 11.42% -70 -115 -156 0 $-0.92(-79.39%) (385.12%)
1358 powertrade fuel ptf $0.14 Ethereum 1.67% -69 -6.0% -117 -12.98% -170 -16.96% -161 5 -44 -614 $-2.32(-94.46%) (1704.12%)
1359 eden edn $0.01 Ethereum -0.61% -79 10.37% -63 55.3% 13 45.85% 13 111 164 -187 $-0.04(-88.62%) (778.93%)
1360 fabric fab $0.06 Solana -1.12% -81 1.93% -95 23.52% -57 55.66% 36 -22 -74 0 $-0.30(-82.21%) (462.08%)
1362 hydro protocol hot $0.00 Ethereum 0.24% -74 4.76% -79 24.62% -52 17.72% -63 -67 -97 -581 $-0.27(-98.39%) (6110.8%)
1363 viacoin via $0.13 27.32% -1 79.29% 86 88.29% 82 58.03% 38 10 -56 -730 $-6.70(-98.03%) (4979.35%)
1364 hyve hyve $0.12 Ethereum... -0.58% -74 6.89% -70 11.11% -88 1.35% -100 -145 -258 -325 $-0.59(-82.95%) (486.5%)
1365 egretia egt $0.00 Ethereum... 2.42% -62 9.66% -61 6.75% -106 5.74% -90 -76 -61 -560 $-0.09(-99.18%) (12155.1%)
1366 moneytoken imt $0.00 Ethereum 0.44% -72 214.84% 265 257.44% 296 244.88% 290 -688 59 -237 $0.00(-94.14%) (1605.88%)
1367 conceal ccx $0.26 1.14% -68 12.29% -54 21.9% -51 20.82% -28 -77 -72 155 $-0.81(-75.92%) (315.34%)
1368 topbidder bid $0.47 Ethereum 1.84% -64 8.01% -66 22.21% -51 17.52% -60 -18 -84 0 $-0.58(-54.95%) (121.97%)
1369 clintex cti cti $0.02 Ethereum 0.24% -72 6.1% -74 12.72% -85 16.93% -65 -164 -205 0 $-0.14(-85.3%) (580.48%)