历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 umbrella network umb $0.11 binance-smart... -2.05% -48 9.57% -30 18.53% -36 7.67% -49 -138 -267 -294 $-1.50(-93.03%) (1335.28%)
1037 receive access ecosystem rae $1.34 0.54% -40 -4.52% -80 0.12% -90 6.81% -51 -18 9 0 $-0.99(-42.49%) (73.88%)
1038 virtue poker vpp $0.08 Ethereum... 14.69% 2 109.09% 156 145.68% 170 84.96% 114 620 397 0 $-0.83(-91.46%) (1071.06%)
1039 pickle finance pickle $4.31 polygon-pos... 0.97% -35 4.36% -43 10.17% -62 -25.52% -159 -168 -80 -299 $-29.29(-87.16%) (678.9%)
1040 anchor neural world anw $0.03 0.74% -34 2.46% -47 11.8% -51 10.19% -42 14 -24 -428 $-0.19(-86.37%) (633.72%)
1041 duckdaodime ddim $7.86 binance-smart... 0.8% -33 5.14% -43 9.45% -61 -9.59% -103 -173 -144 -635 $-95.11(-92.37%) (1209.95%)
1042 geeq geeq $0.55 Ethereum -3.23% -50 33.96% 19 62.03% 75 57.51% 82 62 -40 -207 $-1.98(-78.2%) (358.74%)
1043 as roma fan token asr $3.75 chiliz -1.93% -47 13.22% -19 3.06% -81 42.53% 39 67 47 -138 $-20.22(-84.36%) (539.36%)
1044 tenx pay $0.04 Ethereum... -0.25% -37 8.78% -33 16.98% -41 18.85% -25 29 -14 -403 $-63.79(-99.94%) (161727.61%)
1045 epik protocol epk $0.06 Ethereum -5.8% -60 -19.6% -135 23.01% -27 -26.65% -164 -250 -138 0 $-1.68(-96.44%) (2709.79%)
1047 convergence conv $0.00 Ethereum 5.36% -22 -2.61% -67 17.95% -40 1.46% -69 -131 -236 0 $-0.11(-95.96%) (2376.11%)
1048 apy.finance apy $0.13 Ethereum 0.95% -36 4.62% -43 26.74% -20 36.79% 21 -60 -154 -501 $-6.35(-97.94%) (4762.33%)
1049 bitnautic token btnt $0.42 2.71% -33 -0.28% -55 3.25% -82 14.05% -35 0 0 0 $0.00(-0.28%) (0.28%)
1050 sin city metaverse sin $0.07 2.42% -33 -1.87% -63 10.73% -25 -25.9% -123 -229 -347 0 $-0.59(-89.9%) (890.16%)
1051 revomon revo $0.32 binance-smart... -4.49% -53 -7.93% -88 7.5% -64 3.44% -57 -94 -220 0 $-1.49(-82.43%) (469.24%)
1052 cutcoin cut $0.05 31.49% 40 7.86% -33 158.33% 192 -32.19% -183 -235 -360 -401 $-0.37(-88.03%) (735.67%)
1053 gate gate $0.01 -4.63% -50 -9.96% -94 -2.67% -97 45.61% 39 -23 -157 0 $-0.04(-72.83%) (268.06%)
1054 rio defi rfuel $0.03 Ethereum -0.06% -39 3.27% -46 4.73% -72 -9.72% -105 -131 -106 -445 $-0.15(-85.06%) (569.5%)
1055 mirrored alibaba mbaba $126.16 Ethereum... 0.51% -33 7.2% -46 28.46% -11 10.79% -13 -116 -61 -342 $-195.45(-60.77%) (154.93%)
1056 kccpad kccpad $0.06 binance-smart... 2.07% -28 18.93% -14 16.83% -37 52.85% 58 -111 -182 0 $-0.33(-85.27%) (579.02%)
1057 tranche finance slice $0.38 Ethereum -1.21% -38 -6.61% -75 -0.37% -88 -9.68% -99 -99 -166 -261 $-0.88(-69.81%) (231.26%)
1058 factom fct $0.74 0.59% -31 50.36% 54 52.66% 39 -30.97% -176 -146 -128 -295 $-75.33(-99.03%) (10208.87%)
1059 lith token lith $0.00 Ethereum 2.22% -26 23.14% 0 43.97% 23 47.71% 49 -11 -71 0 $0.00(-43.86%) (78.13%)
1060 prism prism $0.02 Solana -0.89% -36 10.37% -29 11.57% -50 6.97% -49 -91 -213 0 $-0.03(-62.47%) (166.48%)
1061 cumrocket crypto cummies $0.01 -3.09% -47 5.64% -40 -0.21% -88 24.83% -6 -112 -245 0 $-0.20(-97.22%) (3501.28%)
1062 aidos kuneen adk $0.30 1.52% -30 9.16% -33 23.65% -19 20.3% -16 25 -28 -413 $-85.46(-99.65%) (28427.43%)
1063 finxflo fxf $0.09 tron, Ethereum 1.05% -33 -1.75% -61 -14.21% -141 -10.86% -96 -92 -77 -644 $-1.27(-93.55%) (1450.27%)
1064 baasid baas $0.00 Ethereum 1.94% -28 2.17% -42 -2.28% -85 -12.19% -103 -58 -73 -273 $-0.02(-94.37%) (1677.39%)
1065 solchicks token chicks $0.02 Solana... -2.33% -39 -0.09% -45 -5.23% -26 -2.04% 19 -82 0 0 $-0.06(-75.97%) (316.23%)
1066 idavoll network idv $0.01 Ethereum -3.58% -43 -4.3% -65 -6.57% -107 -13.49% -110 -34 -79 0 $-0.08(-90.17%) (917.72%)
1067 unFederalReserve ersdl $0.02 ethereum... -0.94% -36 7.21% -35 0.92% -74 -15.12% -112 -58 -389 0 $-0.38(-95.79%) (2277.18%)
1068 cryptocean cron $0.89 0.94% -29 0.41% -50 23.87% -13 -11.17% -103 -77 -156 16 $-1.79(-66.79%) (201.13%)
1069 diamond dmd $1.99 3.47% -22 9.76% -31 22.44% -19 18.82% -18 68 42 -121 $-30.03(-93.8%) (1511.99%)
1070 shopping spi $8.43 5.66% -15 2.71% -47 21.3% -22 11.24% -42 -100 -238 -780 $-250.01(-96.74%) (2966.41%)
1071 degenerator meme meme $260.19 -7.09% -58 -9.16% -82 -0.59% -85 -0.34% -69 -21 -199 -666 $-3,468.70(-93.02%) (1333.13%)
1072 idle idle $1.73 polygon-pos... 1.98% -27 48.28% 65 58.36% 68 48.23% 68 104 43 -164 $-27.43(-94.08%) (1587.78%)
1073 enecuum enq $0.04 0.92% -32 14.93% -24 16.67% -35 10.51% -47 -55 -135 -67 $-0.27(-88.24%) (750.49%)
1074 swash swash $0.04 Ethereum... 16.82% 5 40.72% 37 60.59% 68 13.17% 19 45 -34 0 $-0.53(-92.33%) (1203.71%)
1075 meta mta $0.42 polygon-pos... -1.14% -41 2.84% -49 13.96% -51 -27.34% -161 -160 -108 -565 $-8.90(-95.52%) (2132.53%)
1076 venus dot vdot $0.43 binance-smart... 1.75% -30 12.49% -31 22.51% -19 21.3% -13 -79 -19 -148 $-0.65(-60.14%) (150.89%)
1077 xend finance xend $0.09 polygon-pos... -0.99% -42 6.74% -42 14.97% -45 12.11% -41 -41 262 0 $-1.74(-95.05%) (1921.73%)
1078 only1 like $0.08 Solana -1.05% -40 -7.08% -78 -6.15% -108 -19.71% -134 -159 -303 0 $-0.90(-91.7%) (1104.96%)
1079 mirrored united states oil fund muso $81.86 Ethereum... -0.17% -36 4.85% -45 4.83% -58 20.99% -32 -152 -89 -355 $-4.74(-5.47%) (5.79%)
1080 safemoon inu smi $0.00 Ethereum 2.19% -32 19.05% -16 25.63% -14 9.89% -50 -47 -63 0 $0.00(-92.76%) (1282.14%)
1081 chainge chng $0.06 -1.81% -44 -2.21% -64 -2.75% -93 -7.59% -92 -150 107 0 $-0.11(-62.04%) (163.41%)
1082 bbs network bbs $0.12 Ethereum... 2.84% -29 2.69% -90 -5.0% -60 0.0% 0 0 0 0 $-0.01(-8.76%) (9.6%)
1083 atomic wallet coin awc $0.67 Ethereum -13.67% -82 -28.39% -165 -13.51% -134 -5.3% -88 -110 -151 -314 $-1.93(-74.37%) (290.12%)
1084 mysterium myst $0.35 polygon-pos... 2.84% -28 13.99% -29 18.24% -33 5.4% -61 9 1 -72 $-3.32(-90.44%) (946.23%)
1085 dentacoin dcn $0.00 Ethereum... -9.39% -65 2.74% -52 12.42% -45 0.72% -68 -100 -116 -657 $-0.01(-99.8%) (49360.82%)
1086 mirrored netflix mnflx $416.43 binance-smart... 0.81% -32 -0.04% -61 11.33% -22 2.95% 20 -69 -132 -418 $-284.24(-40.57%) (68.26%)
1087 fndz fndz $0.40 -1.93% -37 10.13% -30 32.14% 9 27.4% 22 38 0 0 $-0.14(-25.39%) (34.02%)
1088 kryptomon kmon $0.04 binance-smart... -1.98% -39 3.19% -51 9.93% -55 4.28% -64 24 -111 0 $-0.17(-82.22%) (462.32%)
1090 sonm (bep-20) snm $0.15 -0.96% -39 15.6% -23 26.15% -19 16.92% -24 -97 -112 0 $-0.73(-82.57%) (473.6%)
1091 micropets pets $0.00 binance-smart... -0.89% -39 8.53% -43 4.12% -74 6.42% -57 15 -87 0 $0.00(-92.17%) (1177.77%)
1092 smartlands network slt $1.34 -4.84% -50 34.01% 17 111.8% 126 26.25% -2 -252 -476 -536 $-19.16(-93.46%) (1428.87%)
1093 time new bank tnb $0.00 Ethereum... 1.39% -34 11.03% -35 30.07% -10 66.23% 89 222 278 -129 $-0.32(-99.48%) (19015.75%)
1094 changenow token now $0.08 -5.19% -50 3.31% -53 2.53% -81 13.8% -34 86 99 163 $-0.04(-33.29%) (49.9%)
1095 ADAPad adapad $0.06 binance-smart... 4.04% -26 -19.77% -126 -38.14% -226 -5.6% -89 -303 -370 0 $-1.09(-94.97%) (1889.61%)
1097 mirrored twitter mtwtr $43.37 binance-smart... 1.22% -34 3.04% -29 20.16% 15 19.04% 87 -46 -70 -405 $-34.77(-44.5%) (80.17%)
1098 oddz oddz $0.11 avalanche... -0.46% -38 5.15% 2 14.47% 9 -4.65% -18 -30 -15 -347 $-3.21(-96.56%) (2803.09%)
1099 rangers protocol rpg $6.87 0.4% -35 0.97% -59 -10.6% -123 -17.15% -114 -117 -220 0 $-54.38(-88.78%) (791.26%)
1100 ferrum network frm $0.09 binance-smart... -0.77% -39 19.75% -20 22.75% -28 -3.28% -84 -51 -359 -746 $-0.84(-90.61%) (965.42%)
1101 triumphx trix $0.00 Ethereum 1.26% -34 4.67% -54 6.3% -70 -7.71% -96 -38 -211 -130 $-20.30(-99.99%) (822926.9%)
1102 aax token aab $0.88 Ethereum 2.16% -31 5.33% -52 7.57% -61 19.07% -17 96 59 451 $-2.12(-70.58%) (239.86%)
1103 spacefalcon fcon $0.00 Solana -0.75% -38 -10.65% -91 -13.52% -132 -19.33% -134 0 0 0 $0.00(-53.63%) (115.64%)
1104 salt salt $0.08 ethereum... 1.61% -32 1.52% -61 0.03% -84 -10.0% -100 -47 -43 -456 $-16.28(-99.5%) (20039.46%)
1105 fortknoxster fkx $0.04 -3.33% -43 8.79% -39 9.24% -52 11.72% -35 -242 -80 245 $-0.21(-82.81%) (481.9%)
1106 bifrost (bnc) bnc $0.64 -4.64% -49 14.72% -28 43.16% 18 49.86% 51 -154 -220 0 $-2.98(-82.35%) (466.67%)
1107 bifi bifi $0.03 Fantom, Ethereum -1.91% -39 22.14% -3 26.44% -15 7.69% -46 -21 -112 127 $-0.18(-87.42%) (695.12%)
1108 Trias Token trias $4.00 binance-smart... 5.79% -22 17.74% -19 32.71% 1 -1.94% -79 -112 -228 0 $-26.95(-87.09%) (674.44%)
1109 cbc.network cbc $0.04 1.63% -33 2.13% -55 7.46% -53 -2.31% -76 -24 -83 -108 $-0.33(-89.1%) (817.41%)
1110 achain act $0.01 -3.19% -40 -20.97% -119 -12.02% -114 -10.5% -97 100 58 -285 $-1.38(-99.54%) (21799.79%)
1111 taraxa tara $0.00 Ethereum -1.62% -38 -18.8% -112 15.9% -38 18.62% -14 -112 -180 0 $-0.02(-82.21%) (461.97%)
1112 public mint mint $0.07 Ethereum 4.87% -24 -1.11% -60 20.05% -23 -3.99% -59 -96 -23 -460 $-1.88(-96.6%) (2844.6%)
1113 jigstack stak $0.00 Ethereum -4.81% -47 -5.22% -74 20.97% -27 3.69% -57 7 -158 0 $-0.01(-79.97%) (399.22%)
1115 threefold tft $0.08 -1.11% -40 -2.71% -69 -0.11% -79 -4.25% -84 -34 161 -30 $-0.06(-44.15%) (79.04%)
1116 arcona arcona $0.40 binance-smart... 2.04% -32 8.98% -41 12.98% -47 16.04% -21 -54 0 0 $-0.17(-30.03%) (42.93%)
1117 onooks ooks $0.57 Ethereum 0.93% -34 9.15% -41 26.85% -11 18.06% -16 74 34 0 $-1.14(-66.82%) (201.43%)
1118 sonar ping $0.00 binance-smart... 4.65% -23 13.16% -31 4.79% -64 -3.36% -80 -114 -304 0 $-0.01(-78.34%) (361.7%)
1119 pundi x nem npxsxem $0.00 -8.85% -61 51.1% 66 40.75% 14 4.88% -54 -181 -157 -430 $0.00(-96.6%) (2839.45%)
1120 lambda lamb $0.00 ethereum... 2.86% -31 9.14% -43 19.5% -33 8.49% -43 -46 -47 -792 $-0.26(-98.46%) (6403.85%)
1122 mobilian coin mbn $0.04 Ethereum -0.12% -40 2.3% -57 2.98% -73 5.09% -55 19 83 -750 $-0.85(-95.12%) (1950.95%)
1123 woof woof $0.00 -2.97% -49 34.85% 23 53.69% 43 12.88% -34 -156 -166 0 $0.00(-75.74%) (312.22%)
1124 fenerbahçe token fb $2.79 Ethereum -1.66% -44 12.64% -31 13.5% -49 30.01% 2 36 6 0 $-6.20(-68.93%) (221.88%)
1126 wagyuswap wag $0.11 velas... -1.06% -45 6.06% -53 22.52% -28 17.41% -21 -201 -396 0 $-2.13(-95.01%) (1902.75%)
1127 graviton gton $1.67 1.99% -34 9.1% -45 -3.61% -98 -1.34% -75 -61 17 0 $-14.23(-89.52%) (854.41%)
1128 exnetwork token exnt $0.10 Ethereum -0.59% -43 8.8% -47 22.14% -26 -10.1% -108 -101 -176 -470 $-0.51(-84.33%) (538.08%)
1129 0xbitcoin 0xbtc $1.05 -3.03% -51 20.93% -13 1.5% -77 -29.86% -177 -185 -53 269 $-3.28(-75.72%) (311.86%)
1130 emirex token emrx $0.22 Ethereum... 0.61% -39 -27.8% -153 -53.96% -305 -46.72% -257 -284 -282 -355 $-2.15(-90.64%) (968.79%)
1131 blank wallet blank $0.31 -3.51% -54 2.97% -61 -2.11% -89 -55.7% -301 -100 -149 -313 $-4.88(-94.03%) (1574.98%)
1132 luaswap lua $0.04 tomochain... -0.32% -45 8.8% -47 24.36% -21 -4.02% -84 25 -12 -136 $-0.20(-84.83%) (559.05%)
1133 anrkey x $anrx $0.04 binance-smart... 4.4% -27 5.29% -45 6.96% -56 -29.99% -153 -109 -158 -555 $-0.39(-90.26%) (927.05%)
1134 dexlab dxl $0.11 Solana 1.69% -33 17.86% -19 0.51% -76 -28.53% -170 -180 -189 0 $-0.75(-87.08%) (673.87%)
1135 viberate vib $0.03 ethereum... 2.48% -30 11.25% -38 20.23% -30 16.42% -25 34 -32 -358 $-0.66(-95.68%) (2213.58%)
1138 GameZone gzone $0.09 binance-smart... -1.25% -41 7.16% -46 1.51% -73 -15.62% -120 -323 -447 0 $-1.00(-91.71%) (1105.76%)
1139 venus dai vdai $0.02 binance-smart... 0.04% -40 0.1% -67 0.08% -76 0.24% -68 -3 68 -23 $0.00(-0.01%) (0.01%)
1141 monsta infinite moni $0.25 binance-smart... 16.22% 9 22.17% -10 22.53% 20 -4.95% -30 -58 -221 0 $-3.55(-93.49%) (1434.94%)
1143 armor armor $0.03 Ethereum -0.99% -43 36.61% 34 87.7% 98 65.6% 82 -9 -96 -232 $-1.55(-97.94%) (4745.88%)
1144 basid coin basid $0.01 Ethereum 0.53% -37 0.28% -70 -1.32% -82 -0.87% -72 -28 -28 -647 $-1.33(-99.5%) (19798.33%)
1145 decimated dio $0.12 Solana 2.35% -31 -6.71% -82 13.89% -46 -41.2% -220 -329 0 0 $-0.42(-77.8%) (350.47%)