历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 stackos stack $0.11 polygon-pos... 5.61% 6 -9.52% -42 -2.68% -39 14.19% 6 52 32 0 $-0.18(-62.21%) (164.64%)
608 aurox urus $74.73 -2.02% -13 10.61% 4 43.67% 50 20.95% 18 25 -37 452 $-205.39(-73.32%) (274.83%)
609 Inverse Finance inv $415.30 Ethereum 32.21% 55 27.05% 40 40.24% 66 0.0% 0 0 0 0 $-252.63(-37.82%) (60.83%)
610 RAMP ramp $0.08 Ethereum... -1.56% -7 5.35% 11 17.85% 19 -0.88% -11 -31 -119 -325 $-0.88(-91.32%) (1052.24%)
611 YIELD App yld $0.25 polygon-pos... -0.26% -7 -0.11% -13 1.63% -18 0.61% -10 4 43 -187 $-0.98(-79.78%) (394.54%)
612 lazio fan token lazio $4.40 binance-smart... 5.72% 12 5.53% -3 -11.43% -63 61.66% 94 86 10 0 $-7.66(-63.5%) (173.99%)
614 sentivate sntvt $0.01 Ethereum -0.63% -8 9.99% 6 0.55% -28 36.98% 56 107 5 -116 $-0.02(-70.43%) (238.19%)
615 six six $0.14 -0.57% -7 -4.85% -23 -5.41% -44 -18.04% -66 -78 -109 370 $-0.28(-67.13%) (204.23%)
616 bloomzed loyalty club ticket blct $0.98 ethereum... 0.28% -4 -9.66% -38 -33.43% -122 -56.79% -222 -348 -276 -315 $-4.36(-81.64%) (444.79%)
617 star atlas dao polis $1.72 -5.73% -19 1.76% -13 18.05% 3 -1.11% -29 -110 -196 0 $-11.04(-86.51%) (641.14%)
618 apollox apx $0.07 2.04% 2 -7.84% -29 -11.16% -55 21.32% 38 86 0 0 $-0.13(-63.97%) (177.58%)
619 nest protocol nest $0.02 1.52% 2 12.97% 10 -5.03% -41 -27.53% -101 126 265 -185 $-0.18(-90.63%) (967.66%)
620 mirrored proshares vix mvixy $16.65 -2.07% -11 -3.03% -23 -18.35% -84 -10.93% -52 -55 256 74 $-28.14(-62.82%) (168.94%)
621 measurable data token mdt $0.05 Ethereum 0.06% -6 16.56% 16 5.72% -19 -5.54% -41 -38 -146 -112 $-0.71(-92.93%) (1313.79%)
622 rainicorn raini $0.07 binance-smart... 10.87% 24 20.18% 30 48.93% 60 37.36% 57 75 65 0 $-0.12(-61.68%) (160.93%)
623 MANTRA DAO om $0.08 ethereum... -1.87% -12 3.68% -10 13.07% -8 0.47% -23 -19 -87 -298 $-0.65(-88.95%) (804.65%)
624 namecoin nmc $2.46 1.15% -1 5.27% -6 13.87% -7 13.52% 11 119 184 94 $-4.87(-66.4%) (197.62%)
625 newscrypto nwc $0.24 -4.35% -20 0.56% -17 28.22% 27 26.27% 35 -12 -88 -241 $-1.89(-88.69%) (784.24%)
626 Energi nrg $0.70 -1.63% -10 1.63% -15 -1.02% -32 -21.14% -74 -65 -77 -308 $-8.55(-92.41%) (1216.66%)
627 metronome met $2.61 ethereum... 8.04% 11 19.04% 27 30.64% 28 17.45% 16 -35 -77 20 $-3.57(-57.73%) (136.57%)
628 digixdao dgd $475.41 Ethereum -8.68% -28 144.08% 192 -0.94% -38 -10.33% -57 -59 -66 0 $-756.11(-61.4%) (159.04%)
629 shyft network shft $0.24 2.08% -2 14.24% 15 -6.19% -47 -20.46% -75 -189 -52 0 $-1.17(-82.84%) (482.85%)
630 firmachain fct $0.11 Ethereum 1.21% -4 6.2% -6 9.37% -20 0.07% -27 2 -26 -46 $-0.31(-74.22%) (287.83%)
631 starterra stt $1.33 Terra 2.3% -1 13.69% 14 6.49% -19 32.13% 62 -114 -47 0 $-5.72(-81.16%) (430.75%)
632 btse btse $8.11 -4.5% -18 -3.24% -27 -3.12% -41 9.59% -5 -7 114 384 $-0.48(-5.57%) (5.9%)
633 bosagora boa $0.12 Ethereum... -6.22% -23 -1.24% -23 11.47% -14 2.34% -23 -33 -85 -269 $-0.42(-78.2%) (358.82%)
634 ahatoken aht $0.01 -0.36% -5 5.33% -7 12.17% -10 8.62% 0 39 -10 0 $-0.01(-52.74%) (111.62%)
635 throne thn $0.09 Ethereum -4.11% -13 -18.73% -65 19.63% 7 46.91% 68 -202 1509 0 $-4.36(-98.01%) (4928.68%)
637 sentinel sent $0.00 osmosis, Cosmos -3.75% -12 -7.27% -31 -19.17% -75 -32.62% -96 -221 -202 -158 $-0.05(-91.0%) (1010.65%)
639 solve solve $0.08 1.69% -3 -1.88% -23 10.95% -12 6.3% -8 -30 -58 -307 $-0.44(-84.8%) (558.05%)
640 nimiq nim $0.00 -0.51% -9 19.66% 26 34.73% 36 33.14% 45 86 7 -253 $-0.01(-73.76%) (281.09%)
641 atari token atri $0.02 -6.42% -22 11.56% 9 9.37% -18 -14.97% -65 -105 -65 -297 $-0.63(-96.51%) (2767.18%)
642 fc barcelona fan token bar $8.57 chiliz 3.47% 5 5.88% -8 5.13% -28 58.78% 123 125 42 0 $-45.07(-84.02%) (525.89%)
643 nfty network nfty $0.13 -0.83% -11 11.62% 10 81.49% 117 188.35% 231 0 0 0 $-0.05(-25.7%) (34.59%)
644 rai finance sofi $0.17 -0.54% -11 -0.36% -22 2.46% -37 -7.68% -22 -46 0 0 $-0.23(-57.28%) (134.07%)
645 basic basic $0.00 Ethereum... 0.66% -8 5.26% -10 11.66% -14 2.91% -13 34 -59 -85 $-0.02(-81.36%) (436.39%)
647 valobit vbit $0.03 ethereum... 17.98% 28 -16.78% -62 -2.09% -43 -21.55% -86 -71 -86 625 $-0.04(-60.93%) (155.93%)
648 Gods Unchained gods $1.41 Ethereum -8.96% -30 16.15% 13 31.64% 24 13.82% 4 -143 -235 0 $-6.42(-82.01%) (455.87%)
649 v.systems vsys $0.01 -0.33% -10 6.24% -10 10.6% -17 8.14% -4 13 -49 -172 $-0.26(-95.11%) (1946.09%)
650 burger swap burger $1.60 Binance Smart... 0.53% -5 6.57% -7 11.75% -14 13.84% 31 18 -71 -200 $-19.36(-92.35%) (1206.51%)
651 bounce token auction $15.85 0.01% -7 -26.2% -94 24.49% 9 23.29% 23 36 -59 -170 $-49.20(-75.63%) (310.39%)
652 aragon court anj $0.26 -0.83% -12 0.35% -24 12.38% -14 6.01% -13 -1 20 137 $-0.56(-68.53%) (217.73%)
653 invictus hyperion fund ihf $0.28 -0.44% -10 -3.45% -34 -5.65% -53 -4.09% -44 -58 -3 17 $-0.15(-34.99%) (53.81%)
654 dforce df $0.08 -1.96% -19 5.2% -12 13.91% -10 2.18% -21 -46 -23 -86 $-0.52(-86.75%) (654.46%)
655 fc porto porto $4.21 binance-smart... 8.07% 2 11.65% 2 1.68% -42 53.73% 79 101 82 0 $-0.88(-17.38%) (21.03%)
656 new bitshares nbs $0.01 0.58% -7 -1.69% -31 11.48% -16 10.28% -5 11 -39 0 $-0.02(-55.16%) (123.01%)
657 mileverse mvc $0.02 Ethereum -3.92% -23 -10.79% -43 0.85% -35 1.35% -15 -34 -55 0 $-0.04(-70.5%) (239.01%)
658 polkadex pdex $5.40 sora... 21.78% 36 31.62% 43 23.16% 5 0.08% -33 -51 -59 0 $-27.32(-83.5%) (506.02%)
659 venus usdt vusdt $0.02 binance-smart... 0.0% -8 0.06% -26 0.15% -43 0.19% -31 -23 47 -11 $0.00(0.0%) (0.0%)
660 dovu dov $0.03 binance-smart... 10.19% 6 34.06% 52 30.71% 24 62.5% 102 109 401 -81 $-1.00(-96.71%) (2937.17%)
661 switcheo swth $0.02 binance-smart... -4.79% -19 3.38% -13 37.78% 46 51.54% 77 38 53 -286 $-0.08(-79.83%) (395.69%)
662 btu protocol btu $0.35 polygon-pos... 2.51% -6 7.43% -4 21.78% 6 -24.15% -95 -56 -74 -132 $-0.79(-69.57%) (228.58%)
663 adappter token adp $0.04 Ethereum -11.86% -35 -65.36% -259 -46.44% -177 0.0% 0 0 0 0 $-0.08(-65.36%) (188.71%)
664 animalgo gom2 $0.03 -1.2% -11 -1.51% -23 1.55% -34 0.68% -20 -48 -49 180 $-0.03(-50.79%) (103.23%)
665 cream finance cream $49.81 -6.2% -17 6.17% -6 16.06% -4 -15.82% -72 60 136 -225 $-264.00(-84.13%) (530.03%)
666 terrakrw krt $0.00 Terra -0.35% -11 0.48% -15 1.9% -33 -1.57% -43 -37 26 -116 $0.00(-26.61%) (36.26%)
667 powerpool cvp $0.82 Ethereum -1.36% -13 -0.86% -20 16.96% -3 -10.18% -53 -80 -97 -141 $-11.53(-93.34%) (1401.71%)
668 offshift xft $6.28 Ethereum... -3.94% -16 -3.14% -32 -7.51% -62 6.14% -9 -126 261 183 $-15.85(-71.64%) (252.59%)
669 Hacken Token hai $0.06 vechain... 6.51% 2 21.89% 24 29.73% 30 -12.26% -62 -94 -136 -135 $-0.37(-85.35%) (582.48%)
670 metagamz metag $0.00 avalanche -5.46% -20 -20.56% -74 -19.84% -89 0.0% 0 0 0 0 $0.00(-23.8%) (31.24%)
671 santos fc fan token santos $6.67 binance-smart... 5.17% -4 14.86% 9 -0.35% -43 189.35% 238 225 172 0 $-0.02(-0.35%) (0.35%)
672 ariva arv $0.00 binance-smart... 13.8% 26 86.94% 131 122.91% 150 87.27% 123 12 126 0 $0.00(-59.55%) (147.23%)
673 taboo token taboo $0.00 binance-smart... -1.19% -15 5.45% -6 4.24% -28 -9.02% -53 -87 -263 0 $-0.04(-92.76%) (1280.71%)
674 SUKU SUKU $0.25 Ethereum... 2.7% -9 11.25% 2 24.16% 19 -1.83% -28 -112 -115 -269 $-1.01(-80.05%) (401.17%)
675 ultiledger ult $0.01 Ethereum... -10.3% -34 -9.81% -49 -6.02% -57 -7.14% -45 -54 -29 -30 $-0.03(-70.45%) (238.45%)
678 Saito saito $0.03 Ethereum... -0.69% -16 -7.97% -46 4.83% -27 -19.81% -87 -125 -68 0 $-0.07(-71.58%) (251.88%)
679 dxdao dxd $598.60 Ethereum... 2.37% -11 18.89% 16 27.68% 29 25.24% 23 85 31 0 $-195.72(-24.64%) (32.7%)
680 revv revv $0.11 Ethereum... -1.93% -20 2.76% -17 15.83% -9 8.38% -9 27 -75 -407 $-0.52(-83.12%) (492.42%)
681 locus chain locus $0.03 Ethereum 11.07% 16 14.15% 6 17.96% -2 14.5% 1 10 71 0 $-0.01(-13.52%) (15.63%)
682 Sora xor $67.73 sora... -3.18% -23 3.28% -14 48.61% 67 8.24% -2 -35 -79 -420 $-817.37(-92.35%) (1206.88%)
683 glitch glch $0.37 -2.49% -20 -7.23% -45 2.06% -34 -15.07% -71 -30 -103 261 $-2.36(-86.58%) (645.2%)
685 reserve rsv $1.00 Ethereum 0.1% -16 0.12% -25 0.09% -42 0.11% -27 -13 50 0 $-0.02(-1.87%) (1.9%)
686 numbers protocol num $0.45 Ethereum... 5.16% -1 81.19% 119 60.57% 86 87.39% 125 261 70 0 $-1.90(-80.87%) (422.68%)
687 usdk usdk $1.00 okex-chain... 0.04% -15 0.08% -25 0.17% -41 0.16% -25 -13 51 -30 $-0.07(-6.65%) (7.12%)
688 hermez network hez $6.07 0.56% -14 0.69% -23 4.2% -32 0.1% -25 -71 -75 -54 $-4.13(-40.45%) (67.91%)
689 counterparty xcp $10.76 -1.0% -16 6.77% -7 6.54% -27 -5.82% -40 42 -3 0 $-78.17(-87.9%) (726.44%)
690 fortube for $0.04 -2.37% -20 2.11% -20 15.54% -2 9.95% -6 4 -149 -26 $-0.11(-71.32%) (248.64%)
691 Dock dock $0.04 -1.27% -3 6.42% -14 16.72% -5 12.18% -5 -56 -108 -194 $-0.18(-82.29%) (464.68%)
692 the midas touch gold tmtg $0.00 ethereum... -0.99% -15 12.62% 6 14.85% -5 20.98% 18 4 3 -202 $-0.07(-95.73%) (2241.18%)
693 Vite vite $0.06 vite... 2.78% -7 19.4% 20 38.85% 46 23.17% 23 21 -55 -197 $-0.27(-83.06%) (490.37%)
694 Opulous opul $0.65 Ethereum... -7.38% -33 68.42% 108 90.85% 121 57.85% 90 -46 -180 0 $-3.23(-83.19%) (495.06%)
696 dego finance dego $3.18 Ethereum... -0.88% -16 5.65% -12 13.67% -6 8.87% -9 -46 -130 -412 $-22.91(-87.82%) (721.2%)
697 quiztok qtcon $0.01 Ethereum -0.97% -18 -2.88% -25 0.06% -38 -20.11% -61 15 -31 -194 $-0.14(-95.59%) (2165.72%)
698 hopr hopr $0.16 xdai, Ethereum -0.05% -14 -0.38% -25 -2.28% -20 -18.32% -48 0 0 0 $-0.22(-57.26%) (133.97%)
699 pnetwork pnt $0.58 ethereum... -1.91% -21 3.94% -14 11.63% -5 -3.6% -30 12 -43 -215 $-2.40(-80.56%) (414.52%)
700 LGCY Network lgcy $0.00 Ethereum... -2.1% -17 -1.94% -29 6.86% -26 -3.68% -34 -109 -192 11 $-0.02(-89.02%) (810.55%)
701 Hegic hegic $0.04 fantom... 0.69% -9 -0.41% -27 11.75% -10 10.19% -6 -30 -100 -334 $-0.54(-93.42%) (1419.12%)
702 mandox mandox $0.00 Ethereum -5.66% -26 -17.81% -72 -9.71% -65 -30.06% -116 0 0 0 $0.00(-30.06%) (42.98%)
703 MATH math $0.23 ethereum... -0.26% -13 0.95% -22 54.99% 75 78.5% 115 -64 -83 -463 $-2.85(-92.46%) (1225.74%)
704 electric vehicle zone evz $0.06 Ethereum -0.62% -15 0.05% -26 4.8% -34 6.27% -16 -3 -45 0 $-0.16(-72.97%) (269.99%)
705 zimbocash zash $0.02 Tron10, tron -3.85% -23 -1.78% -30 -2.64% -48 -8.44% -48 -116 -185 390 $-0.16(-90.46%) (947.78%)
706 hoge finance hoge $0.00 binance-smart... 0.88% -7 9.32% 0 2.01% -39 -9.69% -53 -122 -163 0 $0.00(-91.51%) (1077.42%)
707 civilization civ $0.09 Ethereum... -0.0% -11 -7.16% -43 12.04% -9 -11.69% -59 -106 5 0 $-0.16(-63.86%) (176.69%)
708 scprime scp $0.63 0.71% -8 -11.39% -52 -7.8% -58 -32.4% -123 -192 -90 317 $-2.38(-79.04%) (377.13%)
709 bytecoin bcn $0.00 0.87% -8 -1.03% -30 9.93% -14 -16.44% -71 -78 -95 -348 $-0.03(-99.53%) (21075.14%)
710 zeon zeon $0.00 ethereum... -5.29% -29 -25.42% -95 5.57% -30 14.35% 4 -27 -172 37 $0.00(-85.16%) (573.9%)
711 DexTools dext $0.26 Ethereum... 2.07% -4 -0.47% -28 20.59% 7 5.2% -20 -21 -79 -243 $-0.64(-70.79%) (242.41%)
712 drep [new] drep $0.64 Ethereum 0.19% -7 3.75% -15 9.84% -11 -2.08% -36 -48 -29 0 $-2.27(-77.92%) (352.96%)
713 Lattice Token ltx $0.90 Ethereum... -0.48% -9 7.12% -4 38.89% 49 22.82% 30 70 92 -109 $-1.79(-66.68%) (200.16%)
714 everest id $0.22 -1.21% -12 0.42% -25 7.82% -18 9.37% -9 -57 45 -394 $-1.64(-88.2%) (747.51%)