历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,410.32 1.22% 0 5.2% 0 14.06% 0 13.34% 0 0 0 0 $-23,156.51(-34.27%) (52.14%)
2 Ethereum eth $3,112.80 avalanche... 0.48% 0 5.38% 0 20.9% 0 11.76% 0 0 0 0 $-1,699.29(-35.31%) (54.59%)
3 Tether usdt $1.00 fuse... -0.01% 0 -0.0% 0 0.03% 0 0.0% 0 0 1 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $411.55 -0.09% 0 2.88% 0 10.04% 0 10.01% 0 0 -1 0 $-264.13(-39.09%) (64.18%)
5 USD Coin usdc $1.00 tomochain... -0.05% 0 -0.04% 0 -0.04% 0 -0.02% 0 0 4 7 $-0.04(-4.27%) (4.46%)
6 xrp xrp $0.83 -1.71% 0 1.05% 0 4.5% 0 9.85% 0 3 2 1 $-2.55(-75.54%) (308.8%)
7 Cardano ada $1.10 -0.91% 0 22.06% 1 39.32% 1 24.27% 0 -1 0 -2 $-1.87(-62.88%) (169.38%)
8 Terra luna $90.77 Fantom -2.57% 0 -0.68% -1 4.69% -1 15.72% 0 2 2 10 $-9.41(-9.39%) (10.37%)
9 Solana sol $99.05 -2.13% 0 7.65% 0 21.31% 0 9.6% 0 -1 -4 19 $-159.89(-61.75%) (161.42%)
10 avalanche avax $83.93 -3.28% 1 -5.88% 0 17.92% 1 2.52% 1 3 2 21 $-49.94(-37.31%) (59.5%)
11 polkadot dot $20.56 -2.13% 1 6.15% 1 13.2% 2 14.1% 2 1 0 -5 $-33.32(-61.83%) (162.02%)
12 Binance USD busd $1.00 theta... 0.07% 2 0.24% 1 0.2% 0 0.25% 0 2 5 22 $-0.05(-4.86%) (5.11%)
13 Dogecoin doge $0.13 binance-smart... -2.69% 0 6.41% 1 14.16% 1 2.73% 1 -2 0 6 $-0.55(-80.8%) (420.88%)
14 TerraUSD ust $1.00 Terra... 0.32% 1 -0.11% 1 -0.11% 1 0.1% 2 3 9 53 $-0.04(-3.82%) (3.97%)
15 Shiba Inu shib $0.00 Fantom... -0.62% 1 -0.2% 1 9.45% 1 -0.96% 0 0 -1 0 $0.00(-69.69%) (229.9%)
16 polygon matic $1.58 -1.99% 1 3.69% 1 13.23% 1 4.34% 1 0 -1 42 $-1.28(-44.59%) (80.48%)
17 Wrapped Bitcoin wbtc $44,384.87 optimistic-et... 1.12% 1 5.27% 1 14.13% 1 13.42% 2 2 1 -1 $-23,164.35(-34.29%) (52.19%)
18 crypto.com coin cro $0.46 2.25% 1 9.11% 1 17.45% 2 10.27% 0 2 -2 3 $-0.44(-48.94%) (95.86%)
19 dai dai $1.00 0.04% 1 0.02% 1 -0.06% 0 -0.04% 1 2 6 18 $-0.09(-8.55%) (9.35%)
20 Litecoin ltc $124.14 -1.52% 1 5.48% 1 17.12% 2 14.51% 2 3 0 -10 $-262.31(-67.88%) (211.3%)
21 near protocol near $12.33 -1.34% 2 9.42% 2 20.41% 2 35.2% 7 1 3 35 $-7.86(-38.93%) (63.76%)
22 cosmos atom $28.25 osmosis... -2.51% 0 -1.49% 0 3.79% -1 -4.88% -1 -4 6 3 $-16.29(-36.57%) (57.66%)
23 Uniswap uni $10.62 harmony-shard... -0.63% 2 9.01% 2 24.95% 4 17.02% 1 2 -4 -15 $-32.54(-75.39%) (306.42%)
24 Chainlink link $15.66 xdai, sora... -2.3% 0 4.01% 0 18.88% 0 6.41% -1 0 -3 -13 $-36.54(-70.01%) (233.41%)
25 Bitcoin Cash bch $365.69 -0.04% 1 12.13% 3 25.7% 5 15.72% 1 4 1 -12 $-3,557.38(-90.68%) (972.79%)
26 FTX Token ftt $49.90 tomochain... 1.37% 1 10.96% 3 21.52% 2 14.99% 1 4 10 7 $-29.97(-37.53%) (60.07%)
27 TRON trx $0.06 -1.36% 2 4.13% -1 8.09% -1 7.62% -2 1 0 -5 $-0.16(-70.74%) (241.73%)
28 Ethereum Classic etc $48.25 1.23% 2 44.07% 7 83.07% 9 67.31% 9 12 16 42 $-85.85(-64.02%) (177.94%)
29 Algorand algo $0.89 0.69% 3 16.52% 3 26.27% 3 3.71% 1 -3 -7 10 $-2.31(-72.14%) (258.95%)
30 unus sed leo leo $5.91 -1.69% 3 -2.29% 1 1.42% -1 -2.28% -1 8 23 16 $-1.59(-21.2%) (26.91%)
31 Stellar xlm $0.21 -0.73% 3 5.89% 2 14.79% 2 10.36% 2 0 -2 -17 $-0.68(-76.32%) (322.25%)
32 Decentraland mana $2.61 polygon-pos... -1.54% 3 4.73% 2 12.75% 2 -2.86% 0 4 -2 36 $-2.80(-51.75%) (107.24%)
33 bitcoin bep2 btcb $44,396.43 binancecoin... 1.08% 3 5.39% 3 14.13% 2 13.59% 3 1 7 31 $-23,105.99(-34.23%) (52.04%)
34 Axie Infinity axs $72.40 Ethereum... 2.58% 3 39.97% 13 54.77% 14 43.11% 9 7 -2 222 $-87.96(-54.85%) (121.51%)
35 hedera hbar $0.22 3.02% 3 6.75% 2 9.06% 1 0.01% 0 0 2 6 $-0.28(-55.62%) (125.34%)
36 Internet Computer icp $18.85 -2.09% 4 7.97% 2 16.18% 2 6.51% 2 -3 7 0 $-409.52(-95.6%) (2172.98%)
37 elrond egld $181.19 -5.61% 2 12.52% 4 30.04% 6 27.29% 7 5 5 5 $-304.53(-62.7%) (168.08%)
38 The Sandbox sand $3.40 polygon-pos... -0.01% 3 5.9% 1 21.94% 3 10.19% 1 5 -5 184 $-4.34(-56.08%) (127.68%)
39 Monero xmr $200.18 -1.63% 3 1.2% 1 7.55% 0 26.65% 7 9 8 -12 $-283.40(-58.61%) (141.58%)
40 VeChain vet $0.06 vechain -0.85% 3 9.35% 4 21.4% 4 15.89% 2 -3 -6 -20 $-0.20(-77.95%) (353.56%)
41 apecoin ape $12.60 -1.06% 3 10.03% 5 0.0% 0 0.0% 0 0 0 0 $-0.72(-5.42%) (5.73%)
42 Fantom ftm $1.36 Ethereum... 4.03% 5 2.49% 1 14.0% 0 -23.98% -8 -15 -7 46 $-2.00(-59.5%) (146.92%)
43 Filecoin fil $18.94 -2.56% 2 4.13% 2 6.27% -3 -1.09% -3 1 -2 -26 $-172.42(-90.1%) (910.54%)
44 Waves waves $31.21 Ethereum 0.88% 2 -2.07% -2 17.33% 3 149.07% 30 52 38 29 $-4.70(-13.08%) (15.05%)
45 theta theta $3.20 -0.94% 3 7.08% 4 13.18% 4 12.99% 2 4 -7 -36 $-11.08(-77.57%) (345.74%)
46 thorchain rune $9.61 binancecoin 18.82% 8 8.67% 4 45.78% 9 149.86% 31 22 30 23 $-10.70(-52.68%) (111.32%)
47 Tezos xtz $3.53 0.28% 3 7.34% 4 16.25% 3 3.94% -2 3 -2 -12 $-7.03(-66.57%) (199.15%)
48 klaytn klay $1.13 -1.85% 1 1.18% 0 1.76% -3 -7.3% -7 -9 3 -33 $-3.13(-73.51%) (277.54%)
49 Zcash zec $198.12 2.46% 4 10.55% 6 29.72% 7 83.24% 20 33 21 16 $-682.65(-77.51%) (344.57%)
50 Helium hnt $23.40 -6.32% 1 -3.08% 3 10.1% 3 -6.15% -1 -5 -4 53 $-29.31(-55.6%) (125.25%)
51 EOS eos $2.50 EOS -0.66% 4 12.93% 6 26.52% 9 15.28% 1 3 3 -25 $-19.05(-88.41%) (762.69%)
52 Flow flow $6.43 0.34% 5 10.45% 9 15.53% 6 13.13% 6 11 8 38 $-32.61(-83.54%) (507.52%)
53 Aave aave $162.77 avalanche... -1.59% 5 3.27% 5 35.59% 12 19.08% 6 2 -4 -30 $-469.50(-74.26%) (288.44%)
54 IOTA miota $0.79 -2.01% 7 3.24% 6 11.79% 5 5.73% -1 -2 -6 -30 $-4.58(-85.37%) (583.31%)
55 Maker mkr $2,016.44 arbitrum-one... 0.81% 9 -2.15% 7 15.7% 7 3.84% 2 6 9 -3 $-3,996.02(-66.46%) (198.17%)
56 pancakeswap cake $7.08 0.08% 7 9.59% 9 18.62% 8 8.8% 6 0 -1 -9 $-35.50(-83.37%) (501.27%)
57 The Graph grt $0.41 avalanche... -5.09% 5 -0.86% 6 28.71% 10 18.15% 7 1 -5 -3 $-1.94(-82.52%) (472.04%)
58 bittorrent (new) btt $0.00 -3.43% 9 2.7% 9 6.57% 5 -1.1% 3 1 0 0 $0.00(-36.16%) (56.64%)
59 stacks stx $1.35 -1.87% 9 3.23% 9 2.85% 2 14.0% 9 1 -2 12 $-1.62(-54.51%) (119.85%)
60 Gala gala $0.25 ethereum... -0.66% 11 -0.03% 6 14.94% 8 -0.84% 3 16 -10 197 $-0.51(-67.56%) (208.26%)
61 Harmony one $0.15 -2.72% 8 3.04% 9 16.05% 10 -6.29% -1 -8 -3 1 $-0.21(-58.91%) (143.35%)
62 bitcoin sv bsv $90.10 -1.01% 10 8.35% 9 15.23% 7 6.07% 3 0 5 -32 $-351.30(-79.59%) (389.92%)
63 NEO neo $24.23 -0.24% 10 9.17% 10 20.87% 10 15.37% 7 16 9 -25 $-163.17(-87.07%) (673.42%)
64 quant qnt $136.83 -0.29% 10 14.04% 11 18.04% 11 23.17% 11 17 4 52 $-256.71(-65.23%) (187.62%)
65 eCash xec $0.00 arbitrum-one 1.8% 10 2.93% 7 14.4% 9 12.52% 7 6 4 0 $0.00(-74.29%) (288.97%)
66 kucoin token kcs $18.75 -0.33% 10 0.75% 8 3.92% 6 -4.9% 0 12 14 61 $-8.38(-30.89%) (44.69%)
67 Chiliz chz $0.24 Ethereum 10.79% 17 15.17% 15 21.11% 10 37.72% 19 23 10 -27 $-0.53(-68.79%) (220.46%)
68 Loopring lrc $1.07 arbitrum-one... 0.99% 10 18.65% 18 55.09% 23 37.98% 20 4 -12 36 $-2.59(-70.7%) (241.31%)
69 Kusama ksm $168.50 4.95% 13 14.79% 15 35.68% 16 34.86% 15 -4 -7 -40 $-425.94(-71.65%) (252.79%)
70 enjin coin enj $1.62 -0.97% 7 7.81% 9 22.7% 9 12.44% 8 7 -7 -17 $-2.85(-63.72%) (175.64%)
71 Huobi Token ht $8.88 Ethereum... -0.89% 8 -2.82% 5 -0.33% 5 -2.44% 2 -1 16 -28 $-25.77(-74.36%) (290.0%)
72 Convex Finance cvx $24.66 ethereum... 5.28% 13 24.73% 20 51.01% 21 23.99% 17 3 9 0 $-25.08(-50.42%) (101.71%)
73 trueusd tusd $1.00 0.05% 8 0.09% 4 -0.01% -3 0.02% -2 -7 22 68 $-0.09(-7.84%) (8.51%)
74 Dash dash $127.04 -1.72% 6 23.25% 16 27.45% 9 35.46% 17 19 12 -26 $-1,423.81(-91.81%) (1120.77%)
75 Celo celo $3.14 Celo 2.05% 8 4.22% 5 21.92% 7 29.67% 17 9 3 24 $-4.50(-58.87%) (143.14%)
76 OKB okb $21.52 sora... 1.78% 12 6.02% 9 22.11% 8 21.36% 7 -3 3 19 $-20.84(-49.2%) (96.85%)
77 NEXO nexo $2.31 Ethereum... 1.19% 9 3.39% 6 10.94% 1 14.35% 3 12 14 -11 $-1.62(-41.21%) (70.09%)
78 Basic Attention Token bat $0.83 polygon-pos... -1.68% 9 -1.49% 3 25.59% 11 18.27% 7 7 -4 -15 $-1.09(-56.55%) (130.13%)
79 Kadena kda $6.80 2.37% 12 8.03% 12 2.33% 1 5.06% 2 21 -13 352 $-17.36(-71.85%) (255.26%)
80 Arweave ar $34.01 4.78% 14 -0.78% 7 10.39% 8 23.2% 15 7 -7 11 $-52.27(-60.58%) (153.7%)
81 amp amp $0.03 -3.13% 9 -3.17% 7 5.51% 5 -7.74% -2 2 -10 161 $-0.08(-76.03%) (317.13%)
82 Curve DAO Token crv $2.30 Fantom... -2.57% 10 0.69% 11 15.64% 10 -3.26% 0 -13 -17 16 $-9.31(-80.2%) (405.03%)
83 mina mina $2.48 -2.13% 10 15.3% 14 46.73% 23 21.5% 20 19 14 0 $-3.67(-59.6%) (147.55%)
84 NEM xem $0.11 -0.8% 11 6.19% 11 15.45% 11 6.3% 12 17 15 -48 $-1.73(-94.15%) (1609.41%)
85 Theta Fuel tfuel $0.18 0.67% 11 5.01% 11 10.68% 9 6.65% 12 30 15 -41 $-0.41(-69.42%) (226.99%)
86 pax dollar usdp $1.00 Ethereum 0.18% 12 -0.16% 8 -0.13% 4 0.27% 7 6 31 7 $-0.05(-4.37%) (4.57%)
87 Oasis Network rose $0.26 -3.61% 10 6.39% 11 20.29% 12 14.37% 14 -1 9 75 $-0.30(-53.53%) (115.21%)
88 holo hot $0.01 -3.88% 11 8.64% 11 29.42% 20 18.59% 20 19 0 -27 $-0.02(-82.18%) (461.22%)
89 IoTeX iotx $0.09 binance-smart... -2.17% 11 10.01% 14 33.33% 23 20.52% 24 24 3 40 $-0.15(-62.11%) (163.95%)
90 Decred dcr $60.36 3.07% 11 11.47% 17 12.39% 12 4.2% 12 18 15 -40 $-186.55(-75.55%) (309.08%)
91 symbol xym $0.15 5.11% 12 9.29% 14 10.83% 9 3.22% 9 8 3 0 $-0.30(-66.84%) (201.6%)
92 Qtum qtum $8.26 5.56% 18 27.78% 30 42.51% 30 33.92% 29 35 21 0 $-86.41(-91.27%) (1045.83%)
93 celsius cel $3.32 1.07% 14 0.33% 8 8.22% 10 5.57% 13 40 32 -14 $-4.70(-58.6%) (141.53%)
94 neutrino usd usdn $0.99 0.05% 11 -0.11% 16 -0.16% 25 0.47% 47 40 79 157 $-0.05(-4.58%) (4.8%)
95 Secret scrt $4.81 -1.27% 7 1.88% 9 0.39% 3 -12.42% 3 0 26 102 $-5.11(-51.52%) (106.25%)
96 Bitcoin Gold btg $44.79 -1.07% 8 40.4% 41 48.61% 38 45.87% 35 42 44 10 $-455.33(-91.04%) (1016.53%)
97 bora bora $0.91 ethereum... 0.93% 12 5.96% 11 9.28% 8 -6.46% 2 8 22 50 $-0.65(-41.51%) (70.97%)
98 compound comp $116.75 -0.69% 10 -2.43% 2 14.62% 11 3.33% 9 5 -9 -41 $-737.73(-86.34%) (631.89%)
99 yearn.finance yfi $20,570.48 polygon-pos... -2.33% 12 -0.69% 7 11.69% 11 -1.29% 5 -2 4 -22 $-62,174.71(-75.14%) (302.25%)
100 Swipe sxp $1.57 harmony-shard... -1.64% 12 2.34% 11 25.42% 18 21.72% 109 116 140 51 $-3.91(-71.42%) (249.94%)