历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $5.13 -0.34% 14 1.22% 13 27.37% 25 26.3% 27 19 15 -5 $-20.59(-80.06%) (401.4%)
102 xdc network xdc $0.06 2.61% 15 8.18% 18 12.71% 12 8.61% 15 2 10 126 $-0.13(-68.54%) (217.9%)
103 Bancor Network Token bnt $2.58 Ethereum -0.25% 18 7.13% 24 19.47% 22 10.98% 20 20 32 -29 $-21.16(-89.15%) (821.45%)
104 renBTC renbtc $44,142.04 sora... 0.64% 20 4.85% 20 12.99% 17 13.14% 23 12 29 -7 $-23,352.90(-34.6%) (52.9%)
105 anchor protocol anc $2.45 Ethereum, Terra -4.47% 14 -11.72% 4 -22.67% -9 -32.62% -11 64 37 138 $-4.66(-65.51%) (189.93%)
106 1inch 1inch $1.58 harmony-shard... -1.69% 16 -2.93% 11 18.65% 21 10.35% 18 3 -5 1 $-5.90(-78.85%) (372.73%)
107 ICON icx $0.85 2.09% 22 4.91% 24 4.4% 10 24.58% 31 36 -1 -31 $-11.33(-92.99%) (1327.54%)
108 Ankr ankr $0.08 Binance Chain... 0.76% 17 4.08% 17 11.03% 12 20.21% 22 27 14 -19 $-0.12(-59.18%) (145.0%)
109 Ravencoin rvn $0.06 -4.41% 11 3.01% 17 19.09% 22 5.13% 13 8 0 -49 $-0.17(-74.12%) (286.33%)
110 Render Token rndr $2.74 polygon-pos... -3.22% 13 -0.15% 13 16.61% 19 11.78% 22 37 -2 134 $-5.10(-65.04%) (186.03%)
111 gnosis gno $337.10 -0.31% 16 5.0% 19 14.8% 17 -1.01% 8 29 38 67 $-243.66(-41.96%) (72.28%)
112 PAX Gold paxg $1,958.81 harmony-shard... 0.15% 18 2.07% 17 -1.64% 3 3.58% 21 58 125 247 $-124.48(-5.98%) (6.36%)
113 Kava.io kava $3.77 Binance Chain... 0.48% 18 10.66% 27 23.07% 27 18.25% 27 32 51 32 $-4.95(-56.74%) (131.17%)
114 Audius audio $1.00 Ethereum -3.37% 12 -13.02% 1 42.35% 38 28.24% 29 35 1 116 $-3.04(-75.2%) (303.25%)
115 WAX waxp $0.31 0.41% 19 8.88% 6 14.22% 15 5.41% 11 16 3 17 $-4.30(-93.21%) (1373.37%)
116 Zilliqa zil $0.05 binance-smart... -2.27% 16 8.77% 23 17.99% 19 17.0% 21 9 4 -61 $-0.19(-79.8%) (395.16%)
117 Livepeer lpt $27.79 Ethereum... 0.08% 21 0.26% 16 21.44% 25 14.06% 18 22 6 -3 $-47.20(-62.94%) (169.82%)
118 synthetix snx $5.07 -2.61% 17 -1.91% 14 21.22% 25 30.92% 32 23 30 -69 $-22.00(-81.26%) (433.73%)
119 woo network woo $0.58 -4.54% 18 -2.55% 17 21.39% 28 25.7% 35 5 50 57 $-1.08(-65.17%) (187.11%)
120 kyber network crystal v2 knc $3.13 0.99% 20 -4.97% 14 14.79% 21 68.98% 60 67 155 0 $-0.29(-8.4%) (9.17%)
121 moonbeam glmr $2.75 -3.17% 18 -5.1% 14 15.5% 30 6.45% 24 -2 0 0 $-10.83(-79.72%) (393.12%)
122 horizen zen $45.00 0.52% 20 7.49% 24 19.11% 23 34.9% 35 36 12 -11 $-102.54(-69.5%) (227.88%)
123 Velas vlx $0.24 binance-smart... 2.55% 21 8.56% 25 9.6% 15 4.23% 11 3 22 26 $-0.29(-54.65%) (120.51%)
124 voyager token vgx $1.93 1.91% 21 6.23% 23 21.24% 25 12.84% 20 13 2 -46 $-9.09(-82.51%) (471.71%)
125 rally rly $0.21 -2.95% 16 2.96% 20 15.44% 23 -11.35% 0 11 7 225 $-1.17(-85.09%) (570.68%)
126 Immutable X imx $2.24 Ethereum 5.64% 24 -1.89% 16 15.61% 20 50.52% 46 25 3 0 $-7.17(-76.21%) (320.43%)
127 gatetoken gt $6.53 0.78% 22 2.61% 23 1.07% 9 1.86% 12 15 49 176 $-4.78(-42.29%) (73.27%)
128 Siacoin sc $0.01 -1.47% 20 3.54% 23 14.78% 22 10.95% 19 16 8 -44 $-0.08(-89.3%) (834.93%)
129 golem glm $0.50 2.88% 25 3.87% 23 3.01% 10 -7.78% 0 56 52 -16 $-0.59(-53.78%) (116.36%)
130 UMA uma $7.61 sora... -3.61% 17 -1.0% 19 -1.47% 7 53.78% 52 33 24 -58 $-26.18(-77.49%) (344.19%)
131 0x zrx $0.59 harmony-shard... 0.55% 21 6.94% 22 18.16% 26 6.02% 15 19 10 -49 $-1.78(-75.24%) (303.96%)
132 Telcoin tel $0.01 Ethereum... -6.21% 14 51.74% 58 70.43% 58 45.18% 44 27 7 3 $-0.05(-86.28%) (628.69%)
133 IOST iost $0.03 0.15% 23 5.91% 21 20.44% 28 6.45% 16 27 20 -39 $-0.10(-79.34%) (383.94%)
134 Ontology ont $0.55 -0.76% 21 6.65% 21 13.79% 21 7.99% 14 27 22 -51 $-9.52(-94.5%) (1718.14%)
135 DigitalBits xdb $0.54 Ethereum... 0.63% 23 6.48% 23 74.49% 63 75.19% 62 67 97 370 $-0.27(-33.28%) (49.87%)
136 green metaverse token gmt $0.78 13.26% 34 12.89% 30 175.2% 123 0.0% 0 0 0 0 $-0.08(-8.81%) (9.66%)
137 APENFT nft $0.00 tron, Tron20... -1.82% 20 4.25% 20 8.19% 16 -2.21% 5 -7 -7 0 $0.00(-77.44%) (343.33%)
138 sushiswap sushi $3.64 0.96% 22 8.67% 24 24.99% 29 11.99% 17 -16 -27 -93 $-19.26(-84.1%) (528.85%)
139 dogelon mars elon $0.00 Ethereum 9.83% 29 11.97% 28 20.39% 25 4.79% 12 16 -11 0 $0.00(-63.33%) (172.69%)
140 skale network skl $0.14 -0.15% 21 5.86% 20 22.23% 26 17.22% 21 28 18 -10 $-0.74(-84.01%) (525.36%)
141 Storj storj $1.17 ethereum... 0.99% 21 7.32% 23 14.28% 19 17.93% 21 21 3 -15 $-2.04(-63.47%) (173.75%)
142 revain rev $0.01 Ethereum -5.53% 17 10.37% 26 10.81% 20 2.8% 10 6 -11 -62 $-4.06(-99.87%) (79296.41%)
143 PlayDapp pla $1.20 Ethereum... -0.76% 21 45.28% 60 52.25% 46 27.32% 48 68 60 0 $-2.03(-62.95%) (169.92%)
144 SwissBorg chsb $0.43 Ethereum -0.33% 21 -3.24% 12 1.48% 10 -15.17% -8 -15 15 -69 $-1.09(-71.54%) (251.34%)
145 ConstitutionDAO people $0.08 Ethereum 27.96% 48 27.49% 42 53.9% 50 18.73% 22 98 0 0 $-0.03(-23.67%) (31.01%)
146 Fei Protocol fei $0.99 Ethereum -0.75% 21 -0.52% 17 -0.18% 10 -0.2% 7 11 59 0 $-0.03(-2.95%) (3.03%)
147 Keep Network keep $0.64 Ethereum... -1.87% 19 0.48% 18 4.38% 12 3.08% 11 65 51 90 $-0.83(-56.54%) (130.11%)
148 Serum srm $3.10 Ethereum... 3.82% 28 13.59% 30 68.79% 58 55.99% 53 49 24 22 $-9.38(-75.17%) (302.67%)
149 Trust Wallet Token twt $1.17 binancecoin... 5.96% 32 32.87% 50 72.9% 65 131.67% 117 111 107 145 $-0.35(-22.85%) (29.62%)
150 hive hive $1.00 -0.55% 22 8.6% 23 15.37% 19 4.35% 10 21 -3 29 $-1.92(-65.63%) (190.94%)
151 Spell Token spell $0.00 fantom... -3.43% 22 17.59% 38 19.28% 32 -1.58% 14 -33 -68 0 $-0.03(-85.84%) (606.35%)
152 JUST jst $0.05 Tron20, tron 0.26% 26 1.96% 20 9.41% 16 14.33% 23 41 48 31 $-0.12(-70.15%) (235.06%)
153 Syscoin sys $0.61 -2.28% 24 11.41% 26 15.51% 21 -1.48% 6 -21 27 40 $-0.62(-50.57%) (102.32%)
154 polymath poly $0.43 -0.04% 26 -1.4% 16 11.08% 17 9.12% 15 24 28 -15 $-1.16(-73.11%) (271.91%)
155 Illuvium ilv $578.40 Ethereum -2.07% 24 1.45% 21 15.47% 21 3.21% 9 11 -12 0 $-1,293.25(-69.1%) (223.59%)
156 ren ren $0.37 -2.31% 26 2.86% 21 7.57% 14 7.91% 17 25 1 -70 $-1.35(-78.35%) (361.89%)
157 flux flux $1.58 -1.22% 27 7.55% 25 5.79% 16 12.91% 26 16 14 621 $-1.54(-49.32%) (97.32%)
158 Ethereum Name Service ens $17.68 Ethereum -1.07% 27 8.05% 27 29.51% 34 25.08% 31 16 -34 0 $-59.62(-77.12%) (337.14%)
159 Perpetual Protocol perp $4.76 Ethereum 0.73% 30 12.81% 36 18.01% 23 -6.24% 4 -7 -9 124 $-16.74(-77.88%) (352.0%)
160 DigiByte dgb $0.02 -0.94% 27 6.28% 24 17.62% 24 11.93% 24 19 8 -73 $-0.13(-85.23%) (576.98%)
161 Ocean Protocol ocean $0.57 Ethereum, sora -0.73% 27 10.98% 31 27.69% 32 27.25% 32 6 5 -56 $-1.24(-68.4%) (216.48%)
162 dYdX dydx $5.25 Ethereum... 0.89% 29 -0.09% 18 13.49% 18 -2.7% 6 2 0 0 $-21.46(-80.34%) (408.59%)
163 Nervos Network ckb $0.01 -4.86% 23 -0.61% 18 8.8% 15 -2.99% 7 -10 -11 -62 $-0.03(-72.84%) (268.16%)
164 Ultra uos $1.16 Ethereum 0.92% 31 -0.42% 24 1.36% 11 -4.36% 10 31 24 34 $-1.21(-51.06%) (104.32%)
165 ceek vr ceek $0.44 3.78% 36 3.01% 29 49.88% 59 37.41% 51 50 13 1060 $-0.67(-60.75%) (154.77%)
166 Nano nano $2.43 4.69% 37 7.36% 36 41.98% 52 30.66% 44 17 11 -58 $-31.27(-92.79%) (1286.28%)
167 Celer Network celr $0.05 arbitrum-one... -1.31% 32 9.3% 39 31.77% 50 13.13% 35 9 8 -36 $-0.13(-74.31%) (289.27%)
168 Yield Guild Games ygg $2.77 Ethereum... -3.16% 28 2.62% 33 5.04% 17 -8.86% 37 71 36 0 $-7.54(-73.11%) (271.92%)
169 casper cspr $0.07 -1.95% 31 -3.69% 22 24.84% 36 -1.99% 18 31 52 0 $-0.25(-76.92%) (333.28%)
170 NuCypher nu $0.44 Ethereum... -0.85% 32 0.86% 30 2.49% 11 -7.53% 7 14 -3 5 $-1.13(-72.02%) (257.43%)
171 fetch.ai fet $0.40 -7.6% 23 17.84% 53 19.65% 31 46.58% 65 47 36 -59 $-0.55(-57.4%) (134.74%)
172 MXC mxc $0.11 ethereum... 7.11% 46 7.18% 39 21.86% 36 37.13% 56 78 162 256 $0.00(0.0%) (0.0%)
173 Frax Share fxs $18.16 Fantom... -0.59% 33 2.43% 32 0.69% 13 -9.67% 8 17 61 244 $-22.07(-54.86%) (121.53%)
174 braintrust btrst $3.29 ethereum... -0.67% 34 -5.47% 24 -4.62% 5 4.25% 18 1 62 0 $-6.92(-67.79%) (210.47%)
175 Persistence xprt $3.20 Cosmos, osmosis -6.02% 40 -14.04% 22 -0.98% 25 -4.3% 23 13 20 0 $-12.38(-79.48%) (387.44%)
176 Lisk lsk $2.26 0.14% 33 4.7% 33 6.87% 20 43.04% 61 64 59 -66 $-31.85(-93.36%) (1407.1%)
177 WINkLink win $0.00 tron, Tron20 -2.7% 30 4.65% 35 12.02% 24 9.56% 26 19 6 151 $0.00(-88.87%) (798.1%)
178 Coin98 c98 $1.55 Solana... -3.81% 27 1.19% 29 26.68% 41 16.03% 33 16 12 0 $-3.72(-70.65%) (240.66%)
179 Injective Protocol inj $5.74 Ethereum... -3.84% 31 3.54% 36 14.28% 28 4.14% 20 54 29 15 $-16.46(-74.16%) (286.95%)
180 function x fx $0.68 24.33% 62 29.59% 58 44.67% 58 30.16% 51 29 34 196 $-1.10(-61.7%) (161.13%)
181 Dent dent $0.00 Ethereum -2.66% 31 6.9% 41 20.7% 35 18.03% 36 33 11 -96 $-0.10(-97.16%) (3418.58%)
182 Raydium ray $2.98 Ethereum, Solana -3.86% 31 4.12% 39 25.33% 45 19.71% 50 7 -21 77 $-13.54(-81.96%) (454.33%)
183 request req $0.27 9.66% 46 24.77% 53 45.25% 58 26.71% 44 41 28 119 $-0.71(-72.2%) (259.74%)
184 SuperFarm super $0.67 binance-smart... -3.5% 32 0.36% 29 13.61% 26 -4.36% 6 19 -5 49 $-3.55(-84.03%) (526.28%)
185 Power Ledger powr $0.54 Ethereum... 1.45% 40 1.18% 38 9.57% 26 -0.47% 21 32 109 10 $-1.27(-70.12%) (234.66%)
186 chromia chr $0.46 -0.93% 36 7.18% 40 29.29% 48 17.88% 35 6 8 13 $-0.98(-68.06%) (213.05%)
187 xyo xyo $0.02 -3.93% 33 -0.32% 33 20.15% 36 6.97% 25 14 -1 526 $-0.06(-73.29%) (274.33%)
188 tribe tribe $0.56 0.08% 38 2.76% 37 2.03% 15 -2.97% 16 -11 -1 0 $-1.65(-74.67%) (294.83%)
189 Origin Protocol ogn $0.63 Ethereum, sora 3.9% 47 -7.41% 28 141.45% 163 118.34% 156 135 62 -29 $-2.48(-79.6%) (390.18%)
190 COTI coti $0.23 ethereum... 0.01% 44 8.12% 41 18.91% 43 8.2% 30 39 30 -44 $-0.42(-64.55%) (182.09%)
191 chia network xch $68.85 2.39% 47 3.52% 38 0.51% 24 -10.96% 17 31 66 0 $-328.30(-82.66%) (476.82%)
192 OriginTrail trac $0.66 ethereum... -1.82% 41 45.42% 86 60.34% 87 42.83% 78 45 10 -40 $-2.02(-75.4%) (306.46%)
193 WazirX wrx $0.63 binance-smart... -3.81% 37 8.66% 42 6.57% 27 9.8% 62 12 6 150 $-3.45(-84.57%) (548.27%)
194 vulcan forged pyr pyr $9.90 -5.99% 33 -2.32% 33 10.14% 32 -5.85% 13 32 33 0 $-33.20(-77.02%) (335.24%)
195 medibloc med $0.04 0.22% 45 4.53% 38 10.58% 33 6.43% 29 47 46 -30 $-0.24(-84.82%) (558.96%)
196 ontology gas ong $0.76 -0.76% 43 3.36% 36 7.24% 29 -0.32% 39 80 94 0 $-1.96(-71.99%) (257.06%)
197 Orbs orbs $0.08 Ethereum... 0.18% 47 4.78% 42 12.46% 39 15.12% 52 69 113 -74 $-0.22(-74.38%) (290.3%)
198 constellation dag $0.17 5.84% 58 9.38% 53 5.7% 32 23.08% 62 48 68 180 $-0.28(-61.58%) (160.29%)
199 Civic cvc $0.32 Ethereum 3.07% 54 6.79% 48 24.93% 58 16.74% 57 101 78 -51 $-1.03(-76.13%) (318.91%)
200 Aragon ant $5.42 Ethereum... 5.36% 58 9.72% 55 24.84% 58 -0.52% 29 47 12 -72 $-8.64(-61.44%) (159.36%)