历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... 1.71% -191 15.89% -190 9.97% -191 -11.05% -191 -194 -195 1 $-0.35(-71.33%) (248.8%)
202 wrapped tron wtrx $0.06 tron -1.6% -174 4.43% -175 8.04% -177 0.0% 0 0 0 0 $0.00(-1.6%) (1.63%)
203 lido steth steth $3,107.59 0.66% -172 5.41% -173 21.17% -172 11.7% -172 -171 -172 31 $-1,670.33(-34.96%) (53.75%)
204 chainbing cbg $131.67 Ethereum 124.27% -139 218.67% -126 288.64% -123 126.54% -148 180 270 0 $0.00(0.0%) (0.0%)
205 Frax frax $1.00 harmony-shard... -0.2% -153 -0.03% -153 -0.15% -159 -0.23% -157 -158 -120 153 $-0.07(-6.57%) (7.03%)
206 Osmosis osmo $8.34 -3.2% -150 -9.94% -152 -10.09% -155 -14.65% -155 0 0 0 $-2.72(-24.57%) (32.58%)
207 toncoin toncoin $1.86 0.77% -148 -0.69% -151 -0.2% -153 -18.42% -157 -161 -168 0 $-2.53(-57.64%) (136.08%)
208 wrapped bnb wbnb $410.67 avalanche... -0.31% -148 2.68% -149 10.26% -151 9.99% -154 -151 -149 -2 $-283.14(-40.81%) (68.94%)
209 bittorrent btt $0.00 Ethereum, tron -0.34% -143 1.94% -145 -27.39% -157 -7.32% -154 -158 -148 -177 $-0.01(-82.44%) (469.38%)
210 Huobi BTC hbtc $44,328.60 Ethereum... 0.88% -140 5.04% -141 14.05% -144 13.23% -143 -146 -135 -3 $-23,462.35(-34.61%) (52.93%)
211 defichain dfi $4.18 1.34% -122 11.55% -122 20.79% -124 20.27% -124 -105 -101 -1 $-1.09(-20.71%) (26.11%)
212 youcash youc $0.10 Ethereum... 29.71% -84 16.56% -96 0.7% -115 -36.99% -136 -124 -128 145 $-0.17(-62.66%) (167.81%)
213 LINK ln $133.98 1.71% -107 2.88% -111 6.74% -112 11.36% -101 -99 -111 0 $-161.46(-54.65%) (120.51%)
214 venus bnb vbnb $8.92 Binance Smart... -0.09% -101 2.89% -102 10.06% -107 10.59% -99 -120 -100 9 $-4.85(-35.23%) (54.39%)
215 Liquity USD lusd $1.01 Ethereum... -0.18% -101 0.19% -102 0.28% -111 -0.47% -104 -105 -69 0 $-0.04(-3.49%) (3.62%)
216 bitdao bit $1.22 Ethereum... 0.87% -100 7.6% -98 13.11% -103 -2.19% -107 -118 -112 0 $-1.74(-58.7%) (142.15%)
217 Nexus Mutual nxm $104.72 Ethereum 0.48% -99 5.36% -98 20.73% -94 11.85% -97 -89 -90 8 $-79.25(-43.08%) (75.68%)
218 counos x ccxx $33.18 -3.07% -85 -3.65% -90 -10.11% -107 -42.29% -128 -144 -120 -13 $-145.83(-81.47%) (439.54%)
219 wemix wemix $4.72 Klaytn -2.44% -83 4.61% -81 1.7% -95 -14.25% -103 -108 -126 0 $-19.54(-80.55%) (414.09%)
220 Radio Caca raca $0.00 Ethereum... 22.82% -23 32.22% -16 38.34% -62 10.4% -41 -40 -65 0 $-0.01(-83.79%) (516.76%)
221 the transfer token ttt $5.20 Ethereum... 0.49% -78 4.13% -78 1.95% -89 -14.72% -103 -109 -56 -7 $-11.01(-67.92%) (211.71%)
222 kok kok $4.37 Ethereum -4.85% -69 -10.22% -78 -11.55% -89 -32.84% -108 -101 -59 0 $-2.13(-32.84%) (48.89%)
223 Pirate Chain arrr $2.30 5.56% -54 31.15% -40 83.58% -11 104.41% 7 84 50 278 $-10.73(-82.34%) (466.2%)
224 metisdao metis $144.31 -4.88% -61 -1.88% -63 -11.22% -80 25.25% -29 -33 28 0 $-170.53(-54.16%) (118.16%)
225 whitecoin xwc $0.55 -0.77% -54 4.37% -56 4.02% -62 -0.43% -69 -71 -65 -16 $-2.05(-78.84%) (372.53%)
226 mobilecoin mob $5.21 -2.83% -51 4.83% -52 13.34% -54 10.69% -55 -54 -88 0 $-11.03(-67.9%) (211.56%)
227 HUSD husd $1.00 Ethereum... 0.22% -53 0.08% -68 0.05% -62 0.12% -61 -62 15 -125 $-0.01(-1.39%) (1.41%)
228 Lido DAO ldo $3.43 Ethereum... -4.67% -45 -3.69% -53 44.28% -24 113.44% 349 350 317 911 $-3.06(-47.17%) (89.28%)
229 Rocket Pool rpl $34.19 Ethereum 0.45% -39 6.31% -43 26.18% -38 27.18% -35 -31 -40 66 $-25.03(-42.27%) (73.21%)
230 Sapphire sapp $0.65 3.77% -38 9.86% -37 19.1% -43 15.56% -44 4 46 74 $0.00(0.0%) (0.0%)
231 SafeMoon safemoon $0.00 Binance Smart... -0.31% -33 2.71% -35 10.37% -43 -58.0% -126 -140 -94 0 $0.00(-94.47%) (1707.37%)
232 VVS Finance vvs $0.00 cronos 5.8% -13 8.61% -14 8.31% -19 -13.07% 215 241 138 0 $0.00(-81.98%) (455.0%)
233 ton crystal ton $0.23 Ethereum -0.84% -22 4.36% 11 27.48% 28 10.47% 15 -5 64 0 $-0.20(-46.52%) (86.98%)
234 ichi ichi $61.28 -1.09% -17 109.06% 91 193.58% 145 233.23% 180 247 579 364 $-0.67(-1.09%) (1.1%)
235 decentralized social deso $30.90 -3.91% -21 -2.56% -27 0.66% -38 -11.36% -50 -89 0 0 $-73.85(-70.5%) (239.02%)
236 bitpanda ecosystem token best $0.76 ethereum... -0.53% -15 -1.02% -22 -0.75% -37 -9.3% -48 -50 -20 -18 $-2.20(-74.44%) (291.31%)
237 safe safe $12.77 1.45% -13 -0.87% -21 -2.79% -43 17.43% -18 59 110 841 $-0.80(-5.89%) (6.25%)
238 orbit chain orc $0.44 Ethereum... -0.52% -15 21.16% 3 23.11% -7 57.35% 36 23 -14 -26 $-3.90(-89.96%) (895.79%)
239 lukso lyxe $17.06 4.67% -8 19.49% -2 31.48% -4 38.05% 13 13 0 216 $-22.78(-57.17%) (133.5%)
240 Anyswap any $13.57 polygon-pos... 24.11% 19 45.04% 32 37.05% 7 -6.96% -44 -84 -18 296 $-17.54(-56.38%) (129.25%)
241 Ufo Gaming ufo $0.00 Ethereum 8.67% 0 18.76% 1 31.24% 1 4.81% -23 -21 -90 0 $0.00(-83.63%) (510.71%)
242 Metahero hero $0.05 binance-smart... -0.48% -10 2.41% -14 1.81% -33 -25.89% -64 -60 0 0 $-0.67(-93.29%) (1389.91%)
243 Unibright ubt $1.61 polygon-pos... -3.94% -15 -13.45% -33 101.15% 75 118.02% 104 69 21 45 $-2.32(-59.03%) (144.1%)
244 Astar astr $0.11 -3.34% -7 1.0% -14 1.13% -22 -20.73% -19 0 0 0 $-0.03(-23.62%) (30.92%)
245 MX Token mx $2.15 ethereum... 2.87% 9 14.11% 14 19.52% 5 17.69% 12 26 40 230 $-1.55(-41.88%) (72.06%)
246 pundi x[new] pundix $0.83 0.45% 3 6.23% 2 12.99% -6 6.25% -7 5 1 0 $-3.50(-80.85%) (422.09%)
247 Status SNT $0.06 Ethereum -0.23% 1 3.99% -4 4.99% -15 13.89% 6 36 18 -123 $-0.60(-90.74%) (979.68%)
248 myneighboralice alice $6.96 -1.78% -3 7.06% 6 19.04% 4 -2.14% -22 -4 -57 -81 $-19.20(-73.41%) (276.02%)
249 Gemini Dollar gusd $1.00 Ethereum 0.02% -45 -0.04% -78 0.16% -72 0.05% -16 -39 129 80 $-0.13(-11.45%) (12.93%)
250 conflux cfx $0.14 0.84% 0 8.91% 6 14.85% -4 -18.23% -36 64 13 -39 $-1.41(-91.2%) (1036.58%)
251 moonriver movr $58.48 moonriver, meter -5.61% -8 3.78% 6 20.07% 16 -10.27% -17 -21 -66 0 $-400.10(-87.25%) (684.12%)
252 reserve rights rsr $0.01 -2.37% -5 2.86% -7 17.96% 17 5.27% 9 -31 -55 -171 $-0.10(-87.28%) (686.39%)
253 Ardor ardr $0.21 0.43% 2 4.61% -1 9.27% -14 4.0% -13 19 17 -103 $-1.89(-90.02%) (901.75%)
254 Mdex mdx $0.24 huobi-token... -3.75% -8 -1.91% -14 14.45% -5 9.47% 0 -9 -25 -8 $-6.27(-96.33%) (2623.71%)
255 Tether Gold xaut $1,957.11 ethereum... -0.11% 2 1.74% -9 -1.64% -26 3.53% -14 -7 67 0 $-91.60(-4.47%) (4.68%)
256 BTC Standard Hashrate Token btcst $17.99 binance-smart... -14.46% -21 11.55% 8 23.28% 6 25.24% 16 3 -2 -1 $-69.46(-79.43%) (386.14%)
257 mvl mvl $0.01 Ethereum -3.1% -6 2.56% -4 8.87% -14 2.4% -15 87 95 -148 $-0.06(-87.0%) (669.15%)
258 Boba Network boba $1.27 boba, Ethereum 0.31% 2 0.93% -8 16.95% -3 -8.53% -36 -59 -88 0 $-2.65(-67.59%) (208.56%)
259 opendao sos $0.00 Ethereum 11.34% 15 14.18% 9 16.03% -5 -14.77% -44 4 10 0 $0.00(-70.97%) (244.45%)
260 humanscape hum $0.27 Ethereum... -0.65% 1 -0.53% -11 7.56% -15 6.95% 4 38 12 247 $-0.35(-57.01%) (132.61%)
261 Maple mpl $44.87 ethereum... 12.77% 18 51.12% 58 95.54% 95 110.07% 115 241 350 0 $0.00(0.0%) (0.0%)
262 API3 api3 $5.33 ethereum... 4.65% 8 6.34% -1 5.78% -18 -17.7% -49 41 75 145 $-4.09(-43.39%) (76.65%)
263 aelf elf $0.36 Ethereum -0.07% 0 6.43% 0 13.52% -7 -0.28% -19 -1 30 -75 $-2.08(-85.25%) (577.84%)
264 Telos tlos $0.72 ethereum... -7.4% -12 -12.77% -30 -13.37% -43 -27.27% -64 24 71 342 $-0.67(-48.29%) (93.37%)
265 Cartesi ctsi $0.37 Ethereum... -4.27% -3 4.61% -3 26.63% 12 -0.47% -15 -34 -55 89 $-1.35(-78.65%) (368.43%)
266 Mobox mbox $2.39 Binance Smart... 0.49% -1 7.49% 1 -1.22% -29 -5.34% -28 -28 -82 0 $-9.99(-80.68%) (417.73%)
267 JOE joe $0.96 avalanche -5.31% -3 -7.39% -9 3.74% -7 -13.8% -20 39 -44 0 $-3.53(-78.67%) (368.83%)
268 Rari Governance Token rgt $15.24 Fantom... -1.54% 1 -0.89% -8 3.41% -17 -15.68% -45 -60 -43 55 $-34.79(-69.53%) (228.22%)
269 1eco 1eco $7.01 Ethereum -1.96% -1 22.51% 22 22.62% 9 142.44% 230 389 0 0 $-0.17(-2.4%) (2.46%)
270 Aurora aurora $8.08 Ethereum, aurora 3.94% 7 7.69% 4 11.4% -7 -6.23% -25 -66 0 0 $-13.01(-61.68%) (160.97%)
271 jasmycoin jasmy $0.04 -2.21% -4 12.67% 8 184.88% 176 118.22% 126 -52 -65 0 $-0.24(-86.0%) (614.2%)
272 Energy Web Token ewt $6.13 xdai -2.87% -6 15.98% 10 30.57% 13 24.13% 10 -19 -23 -150 $-14.43(-70.18%) (235.36%)
273 moviebloc mbl $0.01 ethereum... -0.1% -1 -30.32% -54 86.02% 91 122.41% 130 170 292 49 $-0.02(-64.04%) (178.1%)
274 reef reef $0.01 -1.08% -1 6.66% 2 18.35% 0 2.38% -9 -10 -48 -149 $-0.04(-80.72%) (418.8%)
275 orchid oxt $0.26 -2.81% -4 2.71% -4 17.95% -2 15.13% 2 7 -27 -121 $-0.59(-69.33%) (226.01%)
276 Bifrost bfc $0.16 Ethereum, Fantom -0.88% 0 4.22% -3 8.67% -12 2.14% -9 -21 11 287 $-0.47(-74.36%) (289.99%)
277 inSure DeFi sure $0.01 Ethereum... 1.21% 1 19.35% 18 18.09% -1 6.76% -6 28 -17 69 $-0.05(-88.59%) (776.58%)
278 Numeraire nmr $30.03 Ethereum 1.13% 3 3.29% -3 8.51% -12 -0.16% -15 51 36 -107 $-71.80(-70.51%) (239.08%)
279 Alchemy Pay ach $0.04 binance-smart... -0.87% 3 -2.15% -10 3.56% -14 -14.58% -36 8 10 635 $-0.12(-73.78%) (281.45%)
280 starlink starl $0.00 10.38% 17 11.92% 8 25.3% 8 -0.15% -12 12 -84 0 $0.00(-79.39%) (385.09%)
281 Biconomy bico $1.50 Ethereum -4.74% -6 -2.24% -11 27.23% 10 16.01% 23 -8 -64 0 $-4.87(-76.41%) (323.93%)
282 Verge xvg $0.01 -2.01% -2 7.68% -1 7.27% -14 5.49% -9 -2 -44 -165 $-0.25(-95.93%) (2356.72%)
283 Divi divi $0.06 -0.77% 0 -5.05% -17 -3.95% -30 -0.89% -14 7 22 -4 $-0.09(-58.9%) (143.3%)
284 iexec rlc rlc $2.09 -0.37% 1 8.15% 3 27.6% 11 24.13% 24 18 -6 -21 $-9.56(-82.07%) (457.7%)
285 stormx stmx $0.02 0.89% 3 10.18% 9 20.41% 4 14.38% 8 31 -4 -164 $-0.19(-92.19%) (1180.26%)
286 xsgd xsgd $0.74 ethereum... -1.39% -2 -1.37% -9 -0.26% -38 -0.47% -35 -51 31 423 $-0.10(-12.39%) (14.14%)
287 DAO Maker dao $2.32 ethereum... 1.47% 4 7.16% 3 4.15% -17 9.81% -3 -33 -41 40 $-5.92(-71.81%) (254.77%)
288 Augur rep $14.76 Ethereum 0.71% 1 4.74% -2 9.24% -8 1.06% -13 25 13 -154 $-93.71(-86.39%) (634.67%)
289 ssv network ssv $16.02 Ethereum 9.03% 16 3.29% -4 59.33% 70 26.08% 32 147 223 0 $-0.45(-2.76%) (2.83%)
290 decentral games [new] dg $0.34 -0.39% 3 -5.34% -1 15.81% 24 -1.29% 13 40 181 0 $-0.19(-35.35%) (54.67%)
291 NKN nkn $0.23 Ethereum -1.32% -1 9.11% 8 25.71% 12 15.45% 14 20 -38 80 $-1.09(-82.7%) (477.93%)
292 VeThor Token vtho $0.00 vechain -3.81% -5 5.46% 1 11.15% -9 9.6% -1 -17 -37 -192 $-0.03(-90.91%) (1000.16%)
293 hedgetrade hedg $0.45 Ethereum... -1.19% 1 -3.84% -13 2.17% -21 3.91% -14 -61 -35 -173 $-2.52(-84.91%) (562.71%)
294 Beta Finance beta $0.43 binance-smart... 2.82% 6 5.7% 3 11.54% -7 -8.44% 4 63 15 0 $-1.99(-82.1%) (458.6%)
295 Ergo erg $4.86 3.31% 6 45.73% 74 56.98% 68 70.64% 86 50 55 104 $-17.51(-78.28%) (360.5%)
296 Mango Markets mngo $0.15 Solana -1.46% -1 -2.48% -13 2.0% -21 0.92% -18 -11 -37 0 $-0.30(-65.93%) (193.52%)
297 mimblewimblecoin mwc $14.26 -7.77% -11 -0.75% -13 6.21% -15 65.2% 82 315 175 -32 $-12.95(-47.6%) (90.82%)
298 SingularityNET agi $0.16 Ethereum, sora 16.27% 35 77.16% 111 74.18% 87 47.85% 63 37 29 -140 $-1.36(-89.75%) (875.27%)
299 usdx [kava] usdx $0.97 0.16% -1 0.6% -3 0.06% -18 0.53% -5 5 75 240 $-0.05(-5.05%) (5.32%)
300 sperax spa $0.21 Ethereum... -3.61% -4 7.25% 2 21.78% 6 13.03% 12 2309 2281 0 $-0.01(-5.54%) (5.86%)