历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $5.07 Ethereum 1.58% 2 7.69% 3 16.95% -3 12.89% 28 16 -15 152 $-21.80(-81.12%) (429.64%)
302 Prometeus prom $9.14 Ethereum... 2.28% 2 4.28% -2 17.14% -3 7.99% 0 -9 -7 171 $-60.61(-86.9%) (663.14%)
303 Mask Network mask $5.08 polygon-pos... 9.31% 22 9.39% 6 34.32% 34 13.49% 11 -24 -88 67 $-25.14(-83.19%) (495.04%)
304 abbc coin abbc $0.15 -1.14% -2 20.26% 35 45.29% 56 20.3% 26 23 80 -35 $-1.14(-88.36%) (759.23%)
305 bloktopia blok $0.02 polygon-pos -0.74% 3 3.32% -2 17.31% 7 19.39% 26 -80 -131 0 $-0.12(-87.52%) (701.15%)
306 origin dollar ousd $0.99 Ethereum -0.02% 0 -0.65% -14 -0.26% -35 -0.48% -44 -99 786 735 $-0.06(-5.35%) (5.65%)
307 crypto20 c20 $3.58 -0.96% 0 7.29% 4 20.36% 16 14.17% 20 14 11 0 $-2.76(-43.56%) (77.18%)
308 MaidSafeCoin maid $0.32 omni -0.71% 2 3.48% -3 9.93% -12 -2.75% -21 -17 38 -164 $-0.97(-75.42%) (306.9%)
309 asd asd $0.22 1.02% 7 3.28% -3 1.58% -23 -2.75% -21 -40 -11 -250 $-2.88(-93.01%) (1329.69%)
310 Qredo qrdo $2.71 ethereum... -8.35% -11 -5.57% -12 18.06% 20 14.73% 36 113 -36 0 $-6.22(-69.65%) (229.52%)
311 dusk network dusk $0.36 Ethereum... -1.07% 1 0.51% -10 17.81% 15 2.73% -4 -75 -50 6 $-0.68(-65.66%) (191.21%)
312 Steem steem $0.36 -1.62% -3 6.89% 1 15.53% -3 9.63% 4 25 20 -157 $-7.67(-95.51%) (2126.77%)
313 Band Protocol band $4.04 Ethereum, Fantom -1.47% -2 6.11% -3 18.82% 7 12.43% 11 13 -5 -157 $-17.07(-80.87%) (422.63%)
314 Stratis strax $1.05 Ethereum -0.64% 1 6.59% 1 11.23% -12 4.22% -5 11 -2 -123 $-20.70(-95.19%) (1980.62%)
315 Orion Protocol orn $3.42 Ethereum 1.56% 3 7.14% 3 14.2% -7 5.06% -5 -31 -4 -96 $-24.45(-87.72%) (714.11%)
316 Sun Token sun $0.01 Tron20, tron -2.09% -3 9.62% 10 16.61% -1 11.73% 9 -27 -48 0 $-6.09(-99.78%) (45440.36%)
317 alpha finance lab alpha $0.31 3.45% 6 5.95% -1 17.42% 5 -1.36% -21 -59 -86 -199 $-2.31(-88.01%) (733.8%)
318 rakon rkn $0.56 Ethereum... 0.48% 6 5.38% 6 28.01% 26 19.02% 24 42 40 384 $-0.21(-27.25%) (37.46%)
319 stasis euro eurs $1.10 -0.37% 2 -1.31% -12 -0.02% -29 -2.87% -1 13 109 181 $-0.18(-14.29%) (16.68%)
320 rmrk rmrk $14.28 Kusama, kusama -0.76% 0 -0.37% -12 8.8% -15 -6.48% -28 -10 -102 0 $-47.62(-76.93%) (333.5%)
321 standard tokenization protocol stpt $0.09 -0.6% 1 3.47% -1 6.6% -20 7.01% 2 65 50 83 $-0.10(-51.7%) (107.05%)
322 Hathor htr $0.59 -3.89% -5 5.99% 8 21.43% 12 18.09% 22 -44 -121 -81 $-1.76(-74.83%) (297.33%)
323 centrality cennz $0.11 Ethereum... -15.5% -31 1.1% -11 1.34% -30 14.97% 11 -58 -21 7 $-0.42(-79.03%) (376.93%)
324 Dero dero $11.96 6.92% 18 8.55% 10 1.65% -30 -15.35% -48 94 15 344 $-13.63(-53.26%) (113.93%)
325 Metadium meta $0.08 Ethereum 1.26% 4 1.99% -8 9.89% -12 5.07% -6 26 -2 -172 $-0.33(-80.48%) (412.39%)
326 Dawn Protocol dawn $1.84 Ethereum -0.33% 1 4.28% 2 6.37% -22 2.66% -11 8 16 256 $-7.03(-79.22%) (381.34%)
327 biswap bsw $0.65 binance-smart... -6.47% -13 83.65% 131 117.27% 157 64.85% 92 36 -7 0 $-1.23(-65.25%) (187.74%)
328 avinoc avinoc $0.34 Ethereum 0.15% 0 0.74% -14 -0.79% -36 -25.59% -70 89 0 0 $-0.13(-27.18%) (37.32%)
329 rsk infrastructure framework rif $0.16 0.25% 1 1.8% -7 6.3% -19 5.04% -1 25 9 -161 $-0.28(-64.33%) (180.38%)
330 haven protocol xhv $5.02 22.1% 47 19.04% 33 62.11% 69 141.73% 183 264 97 -148 $-23.64(-82.47%) (470.45%)
331 Badger DAO badger $10.39 xdai, Fantom... 7.87% 25 27.62% 45 46.04% 52 27.21% 31 5 -12 -189 $-73.57(-87.62%) (707.9%)
332 strike strk $41.41 ethereum... 1.04% 3 3.86% 1 8.46% -11 -2.87% -19 83 77 0 $-30.33(-42.28%) (73.25%)
333 alitas alt $2.16 binance-smart... 2.16% 5 -0.92% -12 1.38% -33 -33.27% -87 -266 -140 0 $-37.53(-94.57%) (1740.5%)
334 Hxro hxro $0.30 ethereum... -2.04% -3 2.52% -2 1.43% -23 -15.86% -51 -26 -5 105 $-0.47(-60.86%) (155.49%)
335 Ark ark $0.94 2.68% 11 6.03% 7 11.01% -7 -1.15% -18 12 -7 -166 $-9.34(-90.83%) (990.16%)
336 Ellipsis eps $0.20 Binance Smart... 4.5% 12 5.32% 7 25.46% 26 17.18% 22 45 45 638 $-6.75(-97.12%) (3371.55%)
337 sport and leisure snl $0.19 Ethereum... 1.45% 3 6.52% 7 22.19% 11 18.2% 13 76 18 135 $-0.09(-32.56%) (48.28%)
338 venus eth veth $62.92 binance-smart... 0.48% -1 5.39% 3 20.92% 8 11.79% 3 -52 15 107 $-34.22(-35.23%) (54.38%)
339 Alchemix alcx $106.73 Ethereum 0.91% 0 4.01% -1 15.11% 2 -18.21% -58 -58 -6 0 $-845.95(-88.8%) (792.63%)
340 Akash Network akt $1.12 osmosis -7.33% -21 -0.36% -11 7.32% -16 -12.84% -50 -99 -40 -92 $-6.29(-84.91%) (562.86%)
341 hyperion hyn $0.62 ethereum... 0.33% 4 113.62% 154 77.15% 85 31.59% 30 143 105 976 $-0.60(-49.31%) (97.28%)
342 KardiaChain kai $0.04 binance-smart... 1.53% 5 8.69% 10 11.99% -10 9.92% 1 -27 -75 -88 $-0.11(-74.88%) (298.06%)
343 Aavegotchi ghst $2.01 polygon-pos... -0.72% 1 1.38% -3 5.21% -16 3.35% -10 -23 11 135 $-0.95(-32.01%) (47.08%)
344 Mirror Protocol mir $1.61 Ethereum... -3.62% -10 -3.95% -21 -12.4% -60 4.69% -12 39 -45 -112 $-10.85(-87.09%) (674.61%)
345 Polkastarter pols $1.42 Ethereum... -4.49% -13 -0.82% -14 24.74% 16 8.08% -6 -36 -63 -181 $-5.05(-78.12%) (357.02%)
346 Dvision Network dvi $0.39 ethereum... -2.6% -10 -3.12% -19 3.95% -27 -19.21% -61 -90 -133 0 $-2.44(-86.18%) (623.53%)
347 adshares ads $5.18 Ethereum... 2.36% 7 31.66% 44 93.88% 107 83.85% 116 211 265 1101 $0.00(0.0%) (0.0%)
348 somesing ssx $0.05 icon 2.0% 5 7.67% 5 11.86% -13 6.68% -11 2 -3 414 $-0.20(-81.2%) (432.0%)
349 thetan arena thg $1.09 kardiachain... 8.02% 18 31.75% 44 13.08% -10 -17.79% -69 0 0 0 $-0.36(-25.08%) (33.47%)
350 Venus xvs $10.02 binance-smart... -3.23% -7 9.49% 10 16.5% -1 11.69% 1 20 -35 -217 $-128.72(-92.78%) (1285.09%)
351 funtoken fun $0.01 -0.78% -2 1.62% -6 1.18% -34 19.79% 13 -10 41 -214 $-0.18(-94.25%) (1639.5%)
352 Proton xpr $0.01 binance-smart... -0.31% 0 1.45% -6 7.42% -16 23.0% 17 30 7 131 $-0.07(-85.85%) (606.55%)
353 enzyme mln $57.95 -0.72% -3 -1.34% -17 11.61% -13 9.75% 22 18 11 -71 $-198.69(-77.42%) (342.87%)
354 platon lat $0.05 1.0% 6 7.31% 5 7.89% -21 -10.89% -43 -60 -109 0 $-0.27(-84.19%) (532.59%)
355 gxchain gxc $1.61 -0.38% 0 1.68% -8 -6.53% -58 13.2% -2 -7 34 105 $-8.41(-83.95%) (523.2%)
356 YooShi yooshi $0.00 binance-smart... 0.41% 3 6.02% 2 15.35% -6 -6.13% -36 -89 -137 0 $0.00(-90.02%) (902.21%)
357 phantasma soul $1.15 Ethereum... -5.0% -16 -3.1% -22 22.5% 10 -15.25% -60 -87 -78 70 $-2.57(-69.1%) (223.6%)
358 BakerySwap bake $0.62 harmony-shard... -0.86% -1 5.12% -3 18.07% 0 9.46% -9 -27 -74 -97 $-7.50(-92.39%) (1213.26%)
359 conun con $0.04 Ethereum -2.6% -8 9.15% 7 182.71% 195 228.5% 239 237 346 373 $-0.05(-56.66%) (130.76%)
360 Victoria VR vr $0.16 Ethereum 4.66% 11 6.6% 1 32.46% 21 -16.39% -59 -154 0 0 $-0.41(-71.48%) (250.64%)
361 deversifi dvf $4.89 Ethereum 0.58% 2 -3.82% -24 -4.53% -54 -16.13% -62 -66 -35 0 $-12.70(-72.2%) (259.74%)
362 deapcoin dep $0.03 Ethereum... 3.52% 10 1.11% -11 -3.32% -46 -9.16% -40 -135 5 668 $-0.05(-62.3%) (165.26%)
363 veritaseum veri $54.18 ethereum... -13.78% -37 -35.14% -98 14.82% -8 5.63% -15 -89 -154 275 $-412.52(-88.39%) (761.44%)
364 Adventure Gold agld $1.66 ethereum... -1.6% -3 10.78% 8 70.04% 70 46.0% 45 137 -4 0 $-3.38(-67.1%) (203.93%)
365 UTRUST utk $0.25 Ethereum -3.36% -7 4.42% -3 0.45% -36 20.3% 5 -13 7 -204 $-0.87(-77.64%) (347.22%)
366 hoo token hoo $1.40 Ethereum 1.69% 3 -1.2% -18 7.37% -23 19.06% 2 22 0 0 $-0.04(-2.61%) (2.68%)
367 propy pro $1.55 Ethereum... -2.75% -5 0.92% -10 4.05% -29 -16.5% -61 -110 69 154 $-3.52(-69.45%) (227.38%)
368 Metal mtl $1.70 Ethereum -0.25% 2 4.39% -1 14.94% -3 9.62% -9 8 0 -31 $-11.83(-87.46%) (697.45%)
369 seedify.fund sfund $4.60 Binance Smart... -1.81% -3 -1.84% -15 -4.47% -44 -20.87% -74 -70 -56 0 $-11.70(-71.78%) (254.33%)
370 TomoChain tomo $1.25 -2.52% -5 3.4% -5 11.14% -13 8.4% -14 -4 -39 -184 $-2.50(-66.68%) (200.08%)
371 truefi tru $0.20 -1.67% -3 -1.87% -15 25.06% 11 13.74% -5 -2 -50 122 $-0.53(-72.12%) (258.71%)
372 quarkchain qkc $0.02 0.54% 2 4.98% -1 13.9% -4 3.44% -20 17 3 -213 $-0.28(-94.15%) (1610.38%)
373 e-radix exrd $0.15 1.38% 8 21.5% 28 23.51% 11 -7.19% -38 -40 -69 -42 $-0.47(-76.11%) (318.56%)
374 small love potion slp $0.02 -7.63% -10 14.72% 20 21.64% 13 0.1% -19 231 78 395 $-0.34(-94.41%) (1687.67%)
375 AIOZ Network aioz $0.22 binance-smart... -0.5% 3 -8.33% -25 8.95% -5 66.14% 117 56 -27 0 $-1.56(-87.65%) (709.46%)
376 susd susd $1.00 -0.04% 0 0.07% -2 -0.19% -4 0.18% -36 24 6 -84 $-0.09(-8.55%) (9.34%)
377 Merit Circle mc $2.51 binance-smart... -2.34% -2 7.47% 4 27.21% 15 11.35% -5 8 -115 0 $-8.32(-76.86%) (332.13%)
378 rsk smart bitcoin rbtc $44,517.08 1.68% 8 5.46% 1 14.85% -5 13.39% -4 16 25 187 $-23,062.71(-34.13%) (51.81%)
379 Cratos crts $0.00 Ethereum... -1.83% 1 -9.23% -30 -2.48% -37 -16.94% 72 -40 22 0 $0.00(-57.64%) (136.09%)
380 Alien Worlds tlm $0.12 Ethereum 0.64% 4 10.72% 7 23.32% 8 10.38% -7 -2 -92 0 $-6.69(-98.3%) (5782.42%)
381 deeper network dpr $0.08 binance-smart... 0.65% 6 -4.24% -17 -7.65% -50 -10.01% -45 -35 101 0 $-0.16(-64.99%) (185.65%)
382 Electroneum etn $0.01 -6.0% -9 1.86% -7 13.47% -8 -9.38% -44 -54 -57 -167 $-0.19(-97.01%) (3239.35%)
383 LCX lcx $0.14 ethereum... 29.59% 53 53.24% 81 72.36% 90 59.55% 78 61 4 59 $-0.35(-72.15%) (259.12%)
384 veruscoin vrsc $1.52 -1.35% 5 50.31% 75 93.35% 125 133.56% 174 236 213 169 $-1.43(-48.58%) (94.47%)
385 binaryx bnx $50.51 binance-smart... -0.7% 5 22.67% 31 23.89% 9 114.37% 153 178 20 0 $-148.91(-74.67%) (294.82%)
386 Wilder World wild $1.22 Ethereum... -4.77% -4 -5.16% -18 -3.72% -41 -30.13% -97 -89 -153 0 $-6.06(-83.24%) (496.8%)
387 venus usdc vusdc $0.02 Binance Smart... -0.04% 5 0.03% -10 0.08% -34 0.2% -24 -31 67 -13 $0.00(-0.04%) (0.04%)
388 dkargo dka $0.10 Ethereum... -2.65% 0 4.33% -5 10.44% -13 11.61% -4 17 14 -141 $-0.45(-81.77%) (448.48%)
389 bZx Protocol bzrx $0.24 ethereum... -0.59% 6 -0.01% -11 -0.79% -35 -0.31% -24 37 73 -16 $-1.14(-82.47%) (470.61%)
390 Beefy.Finance bifi $1,400.74 huobi-token... 1.7% 9 -5.34% -20 -2.63% -39 -43.44% -131 -67 88 -91 $-1,656.52(-54.18%) (118.26%)
391 defi pulse index dpi $179.89 -0.47% 6 2.21% -9 22.42% 5 15.04% 0 -32 -40 0 $-240.41(-57.2%) (133.64%)
392 centrifuge cfg $0.50 1.45% 8 4.31% -6 2.09% -26 3.32% 0 -50 -6 0 $-1.62(-76.35%) (322.85%)
393 ARPA Chain arpa $0.08 Ethereum... -1.74% 1 12.05% 9 21.72% 2 10.05% -11 48 11 -52 $-0.13(-61.79%) (161.69%)
394 Gitcoin gtc $7.05 Ethereum -4.21% -9 0.25% -14 31.88% 16 12.6% -9 -26 -98 0 $-16.62(-70.23%) (235.92%)
395 Bitcoin Diamond bcd $0.54 -0.45% 3 3.67% -10 2.91% -26 -32.27% -109 -118 -145 -211 $-93.69(-99.43%) (17479.56%)
396 idex idex $0.15 -1.29% 0 2.93% -7 8.81% -18 -7.64% -42 34 -47 -7 $-0.54(-77.74%) (349.15%)
397 mines of dalarnia dar $0.80 Ethereum... -4.0% -6 5.59% -2 8.23% -20 4.09% -20 0 -154 0 $-3.64(-82.06%) (457.36%)
398 crabada cra $1.10 avalanche -7.85% -15 5.37% -1 27.11% 16 9.28% 0 98 169 0 $-1.38(-55.62%) (125.32%)
399 Verasity vra $0.02 Ethereum... -4.47% -6 3.52% -7 8.76% -19 3.77% -21 -6 -69 42 $-0.06(-74.76%) (296.18%)
400 Wanchain wan $0.50 0.23% 4 1.24% -12 16.49% -7 39.19% 42 24 -15 -220 $-9.25(-94.86%) (1844.38%)