历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 alpine f1 team fan token alpine $8.50 binance-smart... 9.08% 11 -6.82% -28 -8.11% -54 138.51% 171 0 0 0 $-1.66(-16.32%) (19.51%)
402 Everipedia iq $0.01 Ethereum... -1.22% -1 4.07% -6 14.3% -13 9.83% -13 -3 -6 -245 $-0.06(-85.13%) (572.31%)
403 Covalent cqt $0.38 ethereum... 9.8% 13 10.23% 3 11.54% -17 5.71% -20 -39 325 0 $-1.36(-78.29%) (360.52%)
404 hunt hunt $0.87 2.07% 1 5.95% -4 13.49% -14 8.28% -16 78 55 124 $-0.55(-38.78%) (63.34%)
405 clover finance clv $0.36 Ethereum -3.62% -2 5.23% -2 17.79% -5 7.59% -12 -18 -61 0 $-1.54(-81.09%) (428.94%)
406 CertiK ctk $1.29 -3.85% -4 0.24% -7 15.5% -5 11.76% -1 13 10 3 $-2.50(-66.05%) (194.58%)
407 Keep3rV1 kp3r $464.26 Ethereum, Fantom 17.62% 31 24.14% 28 27.51% 13 -33.68% -107 -184 -66 130 $-1,407.26(-75.19%) (303.12%)
408 wrapped ncg (nine chronicles gold) wncg $0.77 ethereum... -0.51% -2 1.97% -10 -2.62% -37 -10.14% -48 -90 -137 0 $-3.27(-80.94%) (424.8%)
409 xdai stake $10.89 0.09% -2 4.65% -4 14.06% -11 -0.34% -29 36 16 -8 $-27.84(-71.89%) (255.75%)
410 SafePal sfp $0.82 binance-smart... -2.37% -2 1.76% -3 14.93% -5 25.26% 26 -4 -86 -175 $-2.74(-77.03%) (335.43%)
411 Balancer bal $12.63 huobi-token... -1.37% -1 1.2% -3 16.18% 0 2.21% -16 -7 -5 -275 $-59.12(-82.4%) (468.2%)
412 loom network loom $0.09 Ethereum 0.38% 5 3.93% 1 15.24% -4 10.21% -2 94 56 -140 $-0.61(-87.37%) (691.47%)
413 Aergo aergo $0.24 Binance Chain... 0.13% 5 2.29% -1 11.12% -10 -11.91% -46 67 43 -47 $-0.27(-53.43%) (114.72%)
414 hi Dollar hi $0.17 binance-smart... -2.38% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.62(-78.28%) (360.49%)
415 Terra Virtua Kolect tvk $0.12 harmony-shard... -1.92% 4 6.8% 8 16.14% 3 14.48% 11 12 -46 -145 $-1.02(-89.44%) (846.54%)
416 dfi.money yfii $2,179.80 -1.44% 4 2.42% 2 18.58% 11 9.22% 0 -5 13 -3 $-6,510.24(-74.92%) (298.66%)
417 Hifi Finance mft $0.01 Ethereum -1.25% 5 -2.7% -7 24.58% 21 30.67% 47 102 50 -251 $-0.03(-75.1%) (301.66%)
418 define dfa $1.48 ethereum... -5.92% -3 -13.91% -34 -8.82% -42 4.6% -7 -10 -19 0 $-1.59(-51.78%) (107.4%)
419 vectorspace ai vxv $2.09 -7.64% -10 22.3% 41 29.15% 33 18.09% 18 -29 -63 0 $-7.47(-78.18%) (358.26%)
420 zb token zb $0.18 ethereum... -0.45% 5 0.82% -1 11.96% -3 18.74% 21 -24 -22 -224 $-0.49(-73.29%) (274.34%)
421 Bonfida fida $1.84 Solana -3.28% 0 5.91% 11 10.81% -5 2.57% -14 -42 -105 151 $-9.02(-83.09%) (491.31%)
422 Acala aca $1.18 polkadot -7.17% -9 1.08% -2 13.34% 0 6.25% -7 -121 0 0 $-0.86(-42.04%) (72.55%)
423 nestree egg $0.03 Ethereum 1.45% 14 1.02% 3 124.62% 174 414.3% 389 451 348 410 $-0.62(-94.93%) (1873.47%)
424 chimpion bnana $2.57 Ethereum 1.7% 5 4.78% 6 14.38% 1 13.39% 7 31 15 -72 $-5.62(-68.61%) (218.53%)
425 celo dollar cusd $1.00 celo, Celo 0.56% 2 0.26% -8 0.07% -34 0.22% -35 -63 36 136 $-0.01(-1.47%) (1.49%)
426 boson protocol boson $1.11 ethereum... -7.98% -12 17.26% 28 44.52% 66 46.49% 82 66 -8 0 $-3.03(-73.09%) (271.62%)
427 kilt protocol kilt $1.64 22.56% 55 64.45% 111 82.36% 113 94.22% 138 -54 -144 0 $-3.54(-68.39%) (216.32%)
428 freeway token fwt $0.01 binance-smart... 1.8% 6 -3.71% -14 45.92% 70 79.84% 123 38 166 203 $-0.01(-39.32%) (64.8%)
429 irisnet iris $0.07 4.53% 16 12.02% 13 18.02% 6 4.01% -11 -17 2 -248 $-0.20(-75.84%) (313.92%)
430 molecular future mof $0.00 ethereum... 8.65% 25 12.78% 19 11.34% 1754 80.02% 1853 1698 1578 161 $-2.40(-99.93%) (149976.83%)
431 Hydra hydra $9.26 -1.86% -3 -4.53% -16 2.2% -29 17.8% 14 269 263 0 $-27.77(-74.99%) (299.78%)
432 gomining token gmt $0.31 ethereum... 6.22% 20 37.01% 68 48.29% 71 58.55% 89 56 64 0 $-0.23(-42.97%) (75.35%)
433 Klever klv $0.02 tron, Tron20 10.18% 31 13.28% 19 14.14% -3 15.75% 10 -32 -33 -204 $-0.12(-83.68%) (512.71%)
434 ankrETH aeth $2,701.53 Ethereum 0.54% 7 7.02% 3 19.66% 8 8.93% -6 18 0 101 $-1,939.33(-41.79%) (71.79%)
435 Ampleforth ampl $1.09 binance-smart... -0.61% -3 0.87% -6 15.79% -11 14.29% -39 -80 -99 -246 $-2.75(-71.74%) (253.8%)
436 Neutrino System Base Token nsbt $31.22 Ethereum... -6.19% -13 -7.63% -25 8.23% -17 75.51% 114 234 222 174 $-16.89(-35.1%) (54.09%)
437 travala.com ava $1.56 4.65% 12 14.35% 19 24.8% 20 32.57% 45 46 13 -265 $-4.69(-75.05%) (300.84%)
438 Aurory aury $8.15 Solana -2.04% -8 -1.88% -14 3.12% -29 -4.09% -34 -47 -45 0 $-6.70(-45.11%) (82.18%)
439 circuits of value coval $0.04 binance-smart... 1.34% 7 8.32% 5 12.08% -8 -5.95% -39 -99 -148 222 $-0.13(-74.58%) (293.43%)
440 Ampleforth Governance Token forth $7.05 Ethereum -1.99% -5 -1.86% -12 6.27% -17 12.78% 10 80 1 0 $-38.28(-84.45%) (543.2%)
441 Linear lina $0.02 ethereum... -2.57% -8 6.88% 0 29.79% 35 18.35% 21 -6 -76 -221 $-0.18(-88.76%) (789.5%)
442 troy troy $0.01 binancecoin... -1.91% -2 -4.19% -21 31.25% 33 55.26% 80 71 16 -189 $-0.02(-72.08%) (258.21%)
443 Handshake hns $0.16 ethereum... -1.06% 0 1.18% -9 -5.33% -46 -14.31% -56 -68 -24 -119 $-0.68(-80.83%) (421.58%)
444 Somnium Space CUBEs cube $6.12 Ethereum -7.57% -18 -3.34% -17 5.19% -23 -2.82% -32 2 0 0 $-10.85(-63.93%) (177.23%)
445 shapeshift fox token fox $0.28 -0.53% 2 0.15% -12 2.66% -17 -6.37% -28 9 74 0 $-0.71(-71.83%) (255.04%)
446 Tokocrypto tko $0.70 binance-smart... -3.58% -7 6.28% -1 11.58% -10 3.09% -21 -25 -66 0 $-3.78(-84.35%) (539.11%)
447 Sifchain erowan $0.09 Ethereum... -2.64% -3 -2.05% -8 1.8% -7 -4.84% 10 79 85 0 $-0.33(-78.11%) (356.79%)
448 Voxies voxel $1.31 polygon-pos -5.52% -17 1.28% -12 -1.51% -42 -5.95% -42 -53 -105 0 $-2.68(-67.12%) (204.12%)
449 highstreet high $6.07 Ethereum... 3.78% 16 -21.08% -59 48.44% 70 50.48% 77 26 0 0 $-1.62(-21.08%) (26.71%)
450 mil.k mlk $0.95 2.74% 13 14.0% 22 19.48% 13 10.57% -4 50 -8 -102 $-2.93(-75.5%) (308.14%)
451 ThunderCore tt $0.01 0.4% 6 3.72% -3 13.36% -5 7.93% -7 36 19 -174 $-0.03(-77.22%) (339.01%)
452 efinity token efi $0.43 ethereum... -6.02% -10 -5.6% -21 18.09% 10 23.27% 29 -45 -145 0 $-1.87(-81.21%) (432.12%)
453 Carry cre $0.01 Ethereum... -2.55% -3 1.09% -13 13.64% -4 14.04% 6 65 16 -261 $-0.06(-88.32%) (756.27%)
454 BitShares bts $0.02 0.81% 7 8.96% 7 19.86% 12 18.02% 19 -3 -28 -281 $-0.87(-97.26%) (3551.73%)
455 keeperdao rook $118.36 -2.51% -4 -0.6% -17 13.83% -4 41.28% 56 8 -33 431 $-693.42(-85.42%) (585.85%)
456 Harvest Finance farm $108.26 ethereum... 0.65% 6 5.43% -1 25.38% 23 15.81% 15 -22 99 -146 $-302.39(-73.64%) (279.31%)
457 Ribbon Finance rbn $1.40 ethereum... 1.86% 9 35.53% 68 44.3% 64 7.35% -9 -47 -8 0 $-3.39(-70.83%) (242.78%)
458 GuildFi gf $1.72 Ethereum -0.72% 0 4.24% -5 3.73% -29 -1.75% -34 14 -35 0 $-1.29(-42.84%) (74.95%)
459 Presearch pre $0.18 Ethereum... -2.16% -5 -8.96% -34 -2.08% -44 -12.32% -58 -106 -69 159 $-0.58(-76.02%) (317.03%)
460 quickswap quick $221.08 -3.02% -7 -9.55% -38 37.95% 51 35.25% 43 35 23 0 $-1,219.80(-84.66%) (551.75%)
461 Ethernity Chain ern $5.37 Ethereum... -3.47% -82 8.19% 5 19.14% 10 8.85% -3 24 -54 -223 $-61.38(-91.95%) (1142.47%)
462 redfox labs rfox $0.05 4.75% 13 13.15% 16 27.56% 29 16.79% 12 -64 -101 -238 $-0.28(-83.61%) (509.98%)
463 contentos cos $0.02 binancecoin 5.65% 14 23.68% 36 35.1% 44 24.29% 27 64 -15 -127 $-0.06(-78.25%) (359.82%)
464 syntropy noia $0.13 -0.42% 4 8.0% 11 1.05% -32 17.87% 22 -42 -76 -274 $-0.69(-84.17%) (531.52%)
465 Alpha Quark Token aqt $2.75 ethereum... -2.36% -6 7.05% 0 8.54% -22 -3.5% -42 11 -25 58 $-10.83(-79.77%) (394.34%)
466 automata network ata $0.41 -1.87% -6 6.39% -4 22.4% 11 11.99% -1 -13 -54 0 $-1.43(-77.49%) (344.25%)
467 onus onus $0.72 0.79% 3 -1.31% -24 10.07% -19 11.61% -7 -30 56 0 $-0.12(-14.59%) (17.08%)
468 peakdefi peak $0.05 -0.8% -1 -1.1% -22 -8.9% -64 -34.67% -111 -130 -74 106 $-0.65(-92.5%) (1234.06%)
469 Cobak Token cbk $2.37 ethereum... -7.95% -21 6.54% -2 9.05% 39 -18.73% -35 63 36 295 $-11.01(-82.29%) (464.53%)
470 phala network pha $0.26 -1.46% -1 6.25% 0 13.65% -5 9.39% -2 -11 -75 -194 $-0.98(-79.33%) (383.8%)
471 cVault.finance core $6,883.18 ethereum... -1.98% 0 -3.3% -24 6.76% -21 -16.39% -69 -68 40 62 $-11,006.77(-61.52%) (159.91%)
472 peculium pcl $0.03 Ethereum 0.0% 4 0.0% -15 0.0% -39 798.38% 529 639 591 389 $0.00(-10.7%) (11.99%)
473 Elastos ela $3.36 Ethereum... -0.72% 1 1.95% -10 12.19% -5 -3.56% -38 -154 67 -198 $-85.75(-96.23%) (2553.89%)
474 Kin kin $0.00 Solana -1.06% -1 -3.33% -23 2.51% -35 -6.25% -47 -35 -95 -331 $0.00(-96.86%) (3082.38%)
475 biopassport token biot $0.04 5.27% 15 14.15% 19 39.4% 48 21.94% 20 14 -183 -103 $-0.10(-72.38%) (262.08%)
476 Alpaca Finance alpaca $0.47 Binance Smart... 1.96% 7 10.09% 15 18.1% 14 34.9% 51 45 23 680 $-7.56(-94.14%) (1605.1%)
477 Komodo kmd $0.51 -1.79% 1 4.29% 0 5.33% -18 -0.83% -28 -10 -30 -314 $-10.93(-95.56%) (2152.5%)
478 morpheus.network mnw $1.40 Ethereum 2.98% 13 30.92% 55 64.36% 91 38.11% 58 51 -46 -116 $-3.58(-71.92%) (256.16%)
479 DerivaDAO ddx $2.53 Ethereum... 1.0% 5 14.0% 22 18.8% 18 11.67% 4 -19 -65 -219 $-10.78(-81.0%) (426.43%)
480 flamingo flm $0.21 Neo -2.41% -1 1.89% -6 17.5% 15 4.06% -10 -42 84 -28 $-0.89(-80.91%) (423.96%)
482 zelwin zlw $0.91 ethereum... -4.98% -10 6.97% 5 0.52% -37 -16.74% -69 -102 -106 -256 $-6.67(-88.04%) (736.41%)
483 LTO Network lto $0.22 Ethereum... 0.86% 6 4.43% -2 14.75% 5 19.37% 17 -6 -68 -296 $-0.68(-75.85%) (314.08%)
484 dia dia $0.99 -2.34% -4 3.39% -4 9.23% -12 -10.46% -32 -14 10 -89 $-4.09(-80.55%) (414.07%)
485 qcash qc $0.14 qtum 0.5% 8 -0.4% -12 1.7% -27 -0.97% -29 -29 49 -36 $-0.02(-11.46%) (12.94%)
486 sologenic solo $0.32 -1.3% 1 -2.94% -18 -3.35% -45 -13.73% -65 -143 -258 -247 $-5.95(-94.89%) (1858.86%)
487 cudos cudos $0.02 Ethereum -1.37% -1 13.42% 22 10.98% -6 -8.37% -48 -55 13 145 $-0.06(-71.87%) (255.47%)
488 rai reflex index rai $3.02 avalanche... -0.56% -32 -0.26% -38 0.63% -81 1.18% -66 -30 13 0 $-0.07(-2.12%) (2.17%)
489 TitanSwap titan $1.19 Ethereum -1.8% -1 4.83% 0 5.52% -20 -12.26% -60 -97 -123 -23 $-7.96(-86.97%) (667.75%)
490 polyswarm nct $0.04 Ethereum 2.04% 16 17.81% 33 -0.32% -34 18.69% 14 -76 163 404 $-0.13(-75.96%) (316.0%)
491 dad dad $0.14 Ethereum 1.18% 12 3.16% -5 5.04% -21 3.09% -13 -20 -26 122 $-0.40(-73.69%) (280.14%)
492 everrise rise $0.00 Fantom... 0.76% 5 -0.67% -16 10.19% -5 -9.76% -54 -28 52 0 $0.00(-32.32%) (47.76%)
493 MonaCoin mona $0.96 -1.22% 1 0.64% -11 1.12% -29 -3.19% -38 -36 -9 -181 $-15.66(-94.25%) (1638.32%)
494 elitium eum $2.25 Ethereum... 1.57% 13 6.78% 3 10.74% -5 -12.33% -62 -66 -8 -230 $-3.84(-63.05%) (170.63%)
495 swarm bzz $1.26 0.63% 9 2.03% -10 7.28% -17 -4.74% -41 -123 -65 0 $-1.87(-59.68%) (148.04%)
496 SuperRare rare $0.61 Ethereum... -2.36% -4 27.82% 45 39.39% 42 12.94% 0 59 -58 0 $-2.51(-80.36%) (409.09%)
497 Kava Swap swp $1.84 -0.52% 3 1.12% -14 -0.22% -37 6.29% -10 11 71 0 $-1.25(-40.53%) (68.15%)
498 XCAD Network xcad $2.56 ethereum... -0.1% 7 -4.63% -27 -2.91% -43 -13.63% -68 0 0 0 $-3.10(-54.8%) (121.25%)
499 Star Atlas atlas $0.03 solana, Solana -1.02% 3 6.15% -1 13.73% 1 -11.21% -59 -132 -219 0 $-0.18(-86.14%) (621.75%)
500 Samoyedcoin samo $0.02 Solana -7.35% -19 8.13% 8 6.07% -20 -3.76% -34 10 -80 0 $-0.20(-91.39%) (1061.97%)
501 Uquid Coin uqc $6.14 ethereum... 5.17% 15 1.66% -9 -8.44% -64 -26.62% -102 -124 -128 -210 $-26.87(-81.39%) (437.4%)