历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 DeRace derc $1.31 binance-smart... -3.04% -6 -0.3% -18 -6.23% -58 -22.73% -82 -37 -140 0 $-6.64(-83.53%) (507.18%)
503 aleph.im aleph $0.31 Ethereum -0.29% 7 5.91% 1 7.22% -7 -16.47% -70 -129 -13 146 $-0.51(-62.53%) (166.89%)
504 peony pny $0.36 -3.97% -6 -1.55% -8 5.58% 8 29.72% 85 234 226 1029 $-0.77(-68.2%) (214.49%)
505 league of kingdoms arena loka $2.42 -3.99% -10 11.96% 16 5.26% -23 38.97% 50 36 0 0 $-0.23(-8.82%) (9.67%)
506 splintershards sps $0.10 -1.55% 3 -0.12% 0 -8.8% -45 -26.56% -39 68 18 0 $-0.79(-88.47%) (767.29%)
507 assemble protocol asm $0.06 Ethereum -2.35% 1 7.18% 4 12.5% -2 15.72% 8 16 22 0 $-0.13(-70.56%) (239.69%)
508 glitzkoin gtn $0.24 stellar 0.06% 3 0.85% -15 -0.57% -41 -2.32% -36 -295 -278 0 $-1.96(-88.9%) (801.15%)
509 Tranchess chess $0.85 Binance Smart... -1.39% 3 3.55% 5 14.12% 9 -0.77% -11 2 -58 0 $-4.51(-84.21%) (533.13%)
510 SingularityDAO sdao $1.55 Ethereum... 3.13% 8 47.96% 73 78.82% 95 112.88% 155 146 106 0 $-4.85(-75.77%) (312.67%)
511 ambire adex adx $0.42 -0.24% 2 3.7% -8 8.67% -12 -1.28% -36 -21 -19 -196 $-2.85(-87.21%) (681.69%)
512 streamr data $0.08 polygon-pos... -1.27% 2 4.01% -5 9.95% -8 0.03% -28 2 -48 -215 $-0.27(-77.61%) (346.56%)
513 vega protocol vega $4.22 -7.24% -12 -10.22% -34 -14.48% -60 -15.69% -36 -84 -20 0 $-17.29(-80.37%) (409.31%)
514 axel axel $0.21 1.8% 7 4.49% 2 22.0% 13 24.86% 28 14 79 -94 $-0.12(-37.48%) (59.94%)
516 venus busd vbusd $0.02 binance-smart... 0.08% 4 0.32% -14 0.35% -33 0.49% -23 -23 59 -10 $0.00(0.0%) (0.0%)
517 Sovryn sov $2.73 rootstock... -1.35% -2 -11.8% -48 -23.22% -104 -27.95% -109 -195 -211 0 $-19.30(-87.62%) (707.68%)
518 boringdao bor $399.95 Ethereum... -31.08% -94 4.91% 1 26.7% 15 9.01% -9 7 33 -72 $-892.91(-69.06%) (223.25%)
519 Trustswap swap $0.59 binance-smart... 1.59% 5 5.36% 1 14.56% 1 -4.65% -40 -158 -82 -379 $-4.23(-87.77%) (717.94%)
520 cargox cxo $0.27 polygon-pos... 4.46% 9 22.17% 29 41.76% 46 71.06% 95 156 181 214 $-0.18(-40.2%) (67.22%)
521 BSCPAD bscpad $0.72 binance-smart... 4.64% 9 -6.57% -33 -3.65% -47 19.15% 16 -112 -104 -59 $-5.75(-88.9%) (800.99%)
522 richquack.com quack $0.00 -10.64% -23 -2.09% -17 3.28% -20 -15.26% -69 -102 -111 0 $0.00(-64.47%) (181.48%)
523 tokenpocket tpt $0.02 0.35% 3 18.66% 24 35.04% 34 13.92% 9 -62 -43 0 $-0.05(-75.18%) (302.87%)
524 Sentinel Protocol upp $0.12 Ethereum... -1.37% -1 1.73% -7 9.04% -10 -4.07% -36 23 2 -175 $-0.26(-67.71%) (209.72%)
525 Kleros pnk $0.09 Ethereum... 0.43% 2 3.95% -1 20.68% 6 8.64% -13 13 6 -7 $-0.36(-79.92%) (397.9%)
526 MixMarvel mix $0.01 Ethereum -4.56% -7 8.11% 4 30.2% 26 20.65% 22 4 -63 73 $-0.04(-75.93%) (315.39%)
527 AllianceBlock albt $0.24 ethereum... -5.74% -10 -0.22% -9 12.93% -3 -4.81% -36 -125 -136 -141 $-0.99(-80.87%) (422.65%)
528 firo firo $4.20 -2.17% -3 -2.02% -13 14.19% -2 24.93% 29 26 -15 -135 $-138.23(-97.05%) (3291.51%)
529 Refereum rfr $0.01 Ethereum -3.94% -7 8.57% 5 13.68% -4 10.13% -6 39 -2 -258 $-0.03(-74.36%) (290.05%)
530 BarnBridge bond $8.58 Ethereum... 4.64% 6 11.02% 10 25.76% 15 15.41% 15 -68 -42 -149 $-136.92(-94.1%) (1594.84%)
531 cocos-bcx cocos $1.28 Ethereum... -2.3% -3 3.45% -4 6.06% -14 1.48% -24 21 -74 -21 $-3.68(-74.24%) (288.21%)
532 NFTX nftx $135.16 ethereum... 9.12% 19 46.18% 71 73.02% 93 41.61% 55 110 192 -155 $-311.70(-69.75%) (230.62%)
533 bitmart token bmx $0.31 Ethereum... -1.25% -2 -4.57% -21 2.1% -23 1.85% -23 -59 23 270 $-0.11(-26.86%) (36.72%)
534 darma cash dmch $0.25 -0.01% -2 -5.3% -24 -5.27% -41 -8.51% -45 -66 -4 224 $-0.49(-66.76%) (200.87%)
535 gamefi gafi $52.53 Binance Smart... 43.07% 82 55.14% 88 116.56% 154 44.42% 61 -88 -138 0 $-264.39(-83.42%) (503.28%)
536 hyperdao hdao $0.02 Ethereum 0.27% 2 -1.85% -10 2.26% -21 -17.65% -67 -87 -292 472 $-0.15(-90.89%) (998.22%)
537 Wrapped NXM wnxm $31.07 Ethereum... -0.82% -4 7.27% 5 21.33% 10 3.42% -17 -51 -113 -114 $-86.91(-73.66%) (279.67%)
538 Vai vai $0.90 binance-smart... 0.87% 1 1.62% -9 0.21% -25 -0.59% -41 -59 40 -232 $-0.19(-17.46%) (21.15%)
539 Bluzelle blz $0.16 ethereum... -1.21% -2 1.65% -8 17.86% 4 -3.93% -38 51 -32 -200 $-0.63(-79.88%) (397.03%)
540 Groestlcoin grs $0.65 0.17% 0 4.86% -1 10.33% -11 3.89% -11 41 20 -93 $-1.77(-73.31%) (274.72%)
542 maro maro $0.07 1.22% 4 -1.53% -14 12.66% -8 5.48% -8 -8 -45 -72 $-0.72(-91.02%) (1013.58%)
543 Manchester City Fan Token city $14.43 chiliz 7.57% 17 15.82% 19 17.41% 1 54.08% 75 111 119 0 $-18.20(-55.77%) (126.08%)
544 marinade staked sol msol $101.36 Solana -3.59% -10 6.19% 1 20.01% 9 9.76% 0 -4 -89 0 $-160.76(-61.33%) (158.6%)
545 Gas gas $4.98 Neo, neo -0.82% -3 5.2% -1 8.76% -15 1.6% -20 37 -10 -224 $-81.08(-94.22%) (1629.02%)
546 Tellor trb $21.61 ethereum... 0.07% 3 5.17% 0 20.95% 14 0.96% -18 20 -67 -127 $-124.18(-85.18%) (574.59%)
547 quantstamp qsp $0.07 Ethereum... -0.63% 0 54.96% 84 54.08% 64 28.84% 34 263 161 -86 $-0.67(-90.49%) (951.98%)
548 tornado cash torn $45.21 -1.46% -4 -1.69% -16 4.5% -20 14.03% 8 185 79 -36 $-358.18(-88.79%) (792.33%)
549 newyork exchange nye $7.01 omni 3.72% 8 0.92% -12 -2.23% -33 -2.2% -35 -16 -73 -259 $-18.55(-72.57%) (264.6%)
550 grid+ grid $1.26 Ethereum... -23.97% -65 -18.28% -60 -8.86% -49 -6.39% -44 -59 -3 511 $-1.69(-57.17%) (133.47%)
551 xenioscoin xnc $0.65 -0.01% -1 -0.01% -15 0.06% -29 -6.56% -46 -202 -168 -182 $-2.78(-81.08%) (428.42%)
552 MAPS maps $1.16 Solana, solana -2.82% -9 4.65% -4 33.77% 37 50.26% 67 410 342 -88 $-0.74(-39.05%) (64.06%)
554 super zero protocol sero $0.14 -6.81% -19 26.72% 41 32.95% 38 53.87% 83 64 145 27 $-0.27(-65.5%) (189.89%)
555 DODO dodo $0.44 aurora... -3.54% -7 0.61% -12 15.9% 1 -0.35% -22 -46 -122 -417 $-6.45(-93.65%) (1474.11%)
556 Steem Dollars sbd $4.44 -1.26% -3 3.72% -6 6.23% -19 -1.7% -21 29 16 -9 $-9.32(-67.77%) (210.24%)
557 HARD Protocol HARD $0.43 -0.43% -1 4.37% -6 13.3% 2 -7.6% -40 -59 -35 -202 $-2.19(-83.43%) (503.67%)
558 wirex token wxt $0.00 -1.4% -3 19.31% 29 33.37% 37 31.41% 37 -1 112 30 $-0.02(-83.88%) (520.44%)
559 Akropolis akro $0.01 sora... -2.54% -7 0.64% -7 4.47% -18 -6.56% -29 12 -74 -266 $-0.07(-84.36%) (539.57%)
560 Litentry lit $1.36 Ethereum... -2.23% -6 5.4% -5 20.4% 12 -0.36% -21 -14 -117 -293 $-11.98(-89.81%) (881.52%)
561 x world games xwg $0.04 binance-smart... -8.65% -20 -18.92% -48 -39.77% -149 -48.91% -175 -196 205 0 $-0.23(-86.24%) (626.9%)
562 Rarible rari $7.04 Ethereum... -0.47% -3 4.47% -6 3.0% -30 1.49% 0 -27 -58 123 $-38.64(-84.59%) (548.74%)
563 district0x dnt $0.08 ethereum... -1.42% -5 1.72% -10 13.79% -2 12.15% 3 -19 -74 -363 $-0.33(-80.78%) (420.2%)
564 WHALE whale $6.03 ethereum... 0.04% 1 7.56% 2 4.33% -25 -10.73% -48 -65 -120 -283 $-42.49(-87.57%) (704.35%)
565 liquity lqty $2.62 Ethereum... -1.42% -4 1.98% -11 5.16% -14 14.3% 19 -16 -84 0 $-45.42(-94.54%) (1731.56%)
566 xmon xmon $30,849.11 Ethereum 5.4% 8 9.65% 8 65.91% 88 19.96% 17 -62 89 596 $-45,915.13(-59.81%) (148.84%)
567 Aion aion $0.09 -2.32% -5 2.39% -9 15.65% 3 13.7% 7 5 -57 -260 $-10.43(-99.13%) (11437.05%)
568 epic cash epic $3.28 1.08% 4 86.95% 134 120.2% 163 124.46% 186 137 -11 923 $-3.36(-50.64%) (102.58%)
569 Bella Protocol bel $0.95 binance-smart... 0.59% 1 10.27% 7 21.3% 14 4.95% -10 11 -66 -172 $-4.53(-82.68%) (477.39%)
570 FIO Protocol fio $0.09 -0.75% -1 3.33% -7 11.05% -6 4.55% -10 -11 -53 -116 $-0.38(-80.15%) (403.67%)
571 coinex token cet $0.06 Ethereum 0.07% 0 1.83% -11 9.47% -13 15.92% 8 43 11 263 $-0.07(-53.67%) (115.86%)
572 venus xvs vxvs $0.20 Binance Smart... -3.23% -9 9.49% 5 16.5% 4 11.69% 1 -124 -57 -314 $-2.58(-92.75%) (1278.69%)
573 frontier front $0.53 -2.84% -7 13.42% 18 19.91% 12 30.42% 51 64 1 -205 $-3.56(-87.01%) (670.09%)
574 ooki protocol ooki $0.01 -3.9% -6 2.34% -6 1.79% -28 -1.41% -5 45 0 0 $-0.01(-51.93%) (108.04%)
575 PARSIQ prq $0.29 Ethereum... 3.37% 5 6.32% 4 21.93% 26 20.63% 31 -36 -22 -275 $-2.24(-88.61%) (778.06%)
576 nuls nuls $0.44 2.53% 5 8.16% 10 15.67% 8 12.48% 6 35 -89 -182 $-7.79(-94.71%) (1791.63%)
577 shping shping $0.02 Ethereum 10.02% 22 2.9% -4 38.6% 44 22.91% 28 -27 422 1396 $-0.03(-55.52%) (124.81%)
578 tokenlon network token lon $0.97 0.69% -1 0.17% -11 -1.6% -36 -6.69% -35 -35 -57 -298 $-7.88(-89.06%) (814.29%)
579 Velo velo $0.05 binance-smart... 10.67% 22 14.73% 20 7.31% -12 -26.77% -94 -110 30 0 $-1.06(-95.89%) (2331.73%)
580 babyswap baby $0.24 binance-smart... 3.04% 7 12.5% 20 6.91% 0 11.3% 24 -65 -217 0 $-3.63(-93.92%) (1544.68%)
581 map protocol map $0.02 1.7% 1 6.3% 3 10.96% -2 15.07% 9 158 93 112 $-0.20(-89.33%) (837.27%)
582 stafi fis $0.70 sora... -0.93% -7 6.93% 6 14.41% 5 17.04% 12 467 359 -20 $-3.94(-84.83%) (559.33%)
583 Solanium slim $0.68 solana, Solana -7.64% -16 -3.35% -22 5.34% -18 -33.17% -107 -133 -206 0 $-4.02(-85.51%) (590.02%)
584 Zenon znn $6.69 binance-smart... 12.82% 23 14.64% 17 19.89% 15 -4.9% -31 -62 -111 -265 $-63.14(-90.41%) (943.28%)
585 Paris Saint-Germain Fan Token psg $13.51 chiliz 1.99% 6 2.63% -4 -1.82% -37 -8.49% -39 12 10 125 $-42.52(-75.89%) (314.69%)
586 coinloan clt $21.55 Ethereum 0.26% -2 -0.44% -14 -6.86% -51 -8.29% -39 -22 -68 0 $-17.30(-44.53%) (80.27%)
587 Karura kar $1.47 -1.15% -8 -1.03% -16 13.45% 1 -0.14% -23 -17 -127 0 $-11.47(-88.65%) (781.11%)
589 mirrored ishares gold trust miau $37.07 binance-smart... 0.3% -3 1.18% -9 -2.23% -39 3.61% -14 -1 246 118 $-3.81(-9.33%) (10.29%)
590 Revolution Populi rvp $0.03 ethereum... -1.03% -7 -6.52% -31 20.17% 13 21.28% 21 3 83 0 $-0.09(-72.32%) (261.33%)
591 mstable usd musd $1.00 -0.16% -2 -0.5% -16 -1.32% -36 0.31% -21 -14 61 -25 $-0.05(-5.04%) (5.31%)
592 aeternity ae $0.12 Ethereum... 6.64% 10 14.44% 15 25.57% 16 28.27% 37 51 43 -97 $-4.87(-97.66%) (4165.15%)
593 BEAM beam $0.37 -1.5% -8 3.25% -3 3.81% -19 22.11% 24 33 -51 -205 $-2.57(-87.36%) (690.94%)
594 cellframe cell $1.43 Ethereum... 3.77% 3 -5.83% -30 4.57% -19 -12.66% -54 124 117 0 $-1.62(-53.22%) (113.79%)
595 bitrue coin btr $0.31 2.51% 1 31.28% 51 38.34% 44 24.56% 26 -47 156 41 $-0.16(-34.43%) (52.51%)
596 kryll krl $1.06 Ethereum -5.37% -18 58.06% 92 64.42% 85 49.71% 76 42 -6 227 $-3.55(-77.04%) (335.5%)
597 ApeSwap Finance banana $0.38 Binance Smart... 0.28% -4 16.29% 20 28.24% 29 4.34% 0 -103 -120 0 $-4.46(-92.11%) (1167.28%)
598 waltonchain wtc $0.51 ethereum... -2.05% -8 9.71% 4 22.33% 11 14.9% 10 5 -103 -264 $-41.22(-98.79%) (8137.09%)
599 rchain rev $0.06 -9.7% -26 -19.77% -64 -24.25% -93 -32.75% -119 -96 -53 -183 $-2.94(-97.91%) (4673.98%)
600 fleta fleta $0.03 binance-smart... -1.26% -8 -5.28% -31 4.08% -23 -24.57% -98 -88 26 306 $-0.03(-51.93%) (108.01%)
601 shiden network sdn $0.79 -2.86% -13 -1.11% -19 12.32% -5 -5.02% -38 -50 -148 0 $-6.25(-88.78%) (791.56%)
602 position exchange posi $0.99 -7.99% -26 -29.26% -80 -37.16% -117 -44.32% -108 -35 -63 0 $-3.96(-79.96%) (399.11%)
604 Edgeware edg $0.01 polkadot -14.53% -40 108.9% 162 117.36% 162 72.92% 108 81 3 -355 $-0.05(-87.78%) (718.29%)
605 bytom btm $0.02 -0.71% -11 2.72% -11 11.89% -7 1.01% -27 -45 -47 -319 $-1.14(-97.93%) (4725.7%)
606 genopets gene $10.93 binance-smart... -22.16% -61 0.1% -13 36.26% 41 77.76% 124 151 0 0 $-3.11(-22.16%) (28.47%)