历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 efforce wozx $0.16 -4.43% -25 0.95% -25 -1.88% -50 -5.42% -43 -76 -75 -405 $-2.99(-94.82%) (1829.6%)
717 get protocol get $2.24 0.41% -11 2.84% -21 13.34% -5 10.32% -8 55 62 -195 $-6.87(-75.42%) (306.88%)
718 impossible decentralized incubator access idia $0.55 4.46% -3 17.66% 20 -0.15% -41 -19.87% -78 -58 -220 0 $-2.66(-82.72%) (478.68%)
719 unisocks socks $82,468.09 Ethereum 0.02% -11 1.09% -19 13.84% -4 3.36% -22 -16 -4 -22 $-88,466.05(-51.75%) (107.27%)
720 Marlin pond $0.03 Ethereum... -6.26% -25 2.08% -15 20.96% 12 4.24% -20 -75 -133 -276 $-0.23(-87.34%) (689.64%)
721 gem exchange and trading gxt $0.30 Ethereum 7.41% 0 -2.65% -31 -11.22% -68 38.64% 101 31 1860 174 $-0.28(-48.25%) (93.23%)
722 erc20 erc20 $0.02 binance-smart... -7.85% -29 -21.31% -82 -17.08% -87 -20.94% -81 -112 -55 487 $-1.69(-98.73%) (7745.9%)
723 Woonkly Power woop $0.16 binance-smart... 7.31% 2 42.84% 66 0.0% 0 0.0% 0 0 0 0 $-0.04(-21.37%) (27.18%)
724 airswap ast $0.16 Ethereum... -6.35% -21 9.5% 3 22.94% 17 15.06% 15 -4 -91 -326 $-1.55(-90.52%) (955.28%)
725 student coin stc $0.00 Ethereum -1.31% -14 7.2% -4 -4.16% -52 -0.18% -29 -23 -9 0 $-0.01(-76.41%) (323.83%)
726 soda coin soc $0.01 -2.69% -17 1.36% -16 5.92% -9 -12.24% -48 -49 24 0 $-0.13(-91.25%) (1042.57%)
727 spiritswap spirit $0.09 fantom, Fantom 10.37% 10 -5.56% -20 -3.99% -25 -52.98% -208 -196 -138 0 $-0.48(-84.27%) (535.63%)
728 VideoCoin vid $0.15 Ethereum... -10.55% -41 0.16% -20 3.88% -22 -27.7% -112 -231 -165 -393 $-0.87(-85.39%) (584.28%)
729 dexe dexe $6.74 Ethereum... -1.51% -17 6.33% -5 14.6% 1 6.55% -10 24 -95 -291 $-21.83(-76.42%) (324.02%)
730 bread brd $0.27 ethereum... -3.69% -20 6.29% -5 3.17% -20 -33.41% -128 2 -202 -88 $-2.97(-91.74%) (1110.53%)
731 unifty nif $13.65 Ethereum -1.63% -18 -5.83% -39 -10.13% -90 -13.64% -70 -104 -215 0 $-48.93(-78.19%) (358.46%)
732 perlin perl $0.05 Ethereum... -1.54% -18 2.62% -17 16.57% 5 10.69% 5 4 -89 -297 $-0.18(-79.33%) (383.74%)
733 rubic rbc $0.21 polygon-pos... -1.02% -16 37.34% 57 50.27% 57 18.18% 25 73 -40 -92 $-0.48(-69.16%) (224.23%)
734 stronghold token shx $0.00 stellar 0.73% -15 6.52% -2 11.87% -6 15.78% 21 1875 1847 0 $-0.01(-73.36%) (275.41%)
735 shiryo-inu shiryo-inu $0.00 Ethereum 9.39% 14 -6.89% -41 0.79% -26 -0.02% -28 -133 0 0 $0.00(-46.17%) (85.77%)
736 hiblocks hibs $0.00 klay-token 0.61% -14 1.72% -18 6.66% -20 0.7% -25 -27 -48 0 $0.00(-57.01%) (132.6%)
737 Cryptex Finance ctx $7.91 ethereum... 10.0% 18 13.24% 11 20.51% 17 -3.48% 4 0 0 0 $-19.33(-70.98%) (244.54%)
738 xeno token xno $0.06 Ethereum -2.68% -22 -3.03% -27 9.04% -15 4.89% -15 -25 -67 0 $-0.10(-60.81%) (155.16%)
739 callisto network clo $0.01 4.79% -4 5.76% -6 10.1% -14 34.7% 42 129 153 144 $-0.05(-86.04%) (616.33%)
740 elysia el $0.01 Ethereum -0.72% -20 -5.61% -37 7.62% -19 2.77% -22 -12 -76 -41 $-0.05(-88.23%) (749.92%)
741 multi channel influencer creater cloud funding platform mci $0.02 -0.31% -18 -11.3% -55 -41.74% -168 -53.34% -210 -263 -384 170 $-0.31(-94.73%) (1798.41%)
742 dxchain token dx $0.00 0.93% -15 6.68% -6 22.85% 17 12.56% 8 46 12 -402 $0.00(-84.35%) (538.8%)
743 bux token bux $0.39 0.38% -15 3.82% -13 14.28% -3 3.05% -21 -27 42 -106 $-0.40(-50.75%) (103.04%)
744 vidt datalink vidt $0.46 0.49% -13 2.46% -16 19.69% 11 15.68% 17 2 -100 -242 $-1.09(-70.33%) (237.09%)
745 BEPRO Network bepro $0.00 ethereum... -2.65% -27 14.09% 9 31.79% 32 9.8% 0 41 -120 -201 $-0.03(-88.33%) (756.53%)
746 router protocol route $3.34 8.95% 10 23.33% 32 53.95% 62 40.16% 59 -222 29 278 $-13.25(-79.89%) (397.17%)
747 dora factory dora $5.73 Ethereum 6.32% 1 -0.27% -27 16.77% -2 18.97% 19 -59 -141 0 $-50.11(-89.75%) (875.31%)
748 lbry credits lbc $0.03 -0.95% -19 12.5% 4 16.87% -1 5.84% -8 86 84 -435 $-1.21(-97.23%) (3505.32%)
749 hot cross hotcross $0.20 Ethereum... -1.81% -25 19.38% 21 22.96% 18 5.33% -14 -100 -107 0 $-0.34(-63.59%) (174.61%)
750 reapchain reap $0.10 Ethereum 2.44% -12 -1.31% -31 5.47% -28 -13.47% -73 -120 285 0 $-0.31(-74.81%) (296.97%)
751 gyen gyen $0.01 Ethereum -0.13% -18 -2.39% -35 -3.85% -47 -5.31% -50 -27 36 0 $-0.02(-65.08%) (186.4%)
752 qash qash $0.06 ethereum... 5.38% -1 0.63% -26 -4.11% -49 0.44% -32 -37 73 -131 $-2.38(-97.39%) (3736.3%)
753 0chain zcn $0.46 polygon-pos... -1.26% -23 17.62% 14 54.84% 56 42.8% 48 98 57 -240 $-1.63(-77.91%) (352.62%)
754 auto auto $420.40 binance-smart... -2.1% -28 1.76% -23 9.43% -19 4.17% -21 0 -69 -268 $-13,059.34(-96.88%) (3106.43%)
755 reflexer ungovernance token flx $121.25 Ethereum 8.34% 5 9.65% -6 16.57% 1 0.74% -28 -62 -310 0 $-628.70(-83.83%) (518.52%)
756 nexus nxs $0.30 2.88% -12 14.83% 6 17.36% 1 5.2% -14 -1 -88 -356 $-12.47(-97.63%) (4110.9%)
757 unifi protocol dao unfi $5.50 binance-smart... -2.05% -25 4.19% -88 11.58% -92 2.98% -89 -91 -129 -366 $-36.42(-86.89%) (662.83%)
758 wing wing $9.08 -1.74% -24 0.41% -24 10.98% -15 6.82% -2 0 -82 -278 $-59.46(-86.75%) (654.63%)
759 temco temco $0.01 Ethereum 2.79% -13 -2.13% -36 12.65% -15 10.31% -2 -9 -11 -227 $-0.03(-84.32%) (537.63%)
760 ternoa caps $0.04 3.82% -7 -6.92% -61 7.11% -40 -13.52% -68 -114 -95 0 $-0.11(-70.99%) (244.69%)
761 gamee gmee $0.10 Ethereum... -0.75% -21 2.7% 90 3.52% 74 -19.63% 27 60 -35 0 $-0.45(-82.23%) (462.76%)
762 permission coin ask $0.00 -0.26% -21 -1.7% -33 -9.32% -65 -20.14% -87 -2 18 -48 $-0.01(-83.77%) (516.07%)
763 MultiVAC mtv $0.01 binance-smart... 10.99% 12 -4.42% -41 -11.73% -80 -24.03% -99 -44 -106 74 $-0.02(-77.76%) (349.7%)
764 insurace insur $0.48 binance-smart... 1.31% -17 3.52% -23 3.12% -38 4.23% -18 -109 214 0 $-10.84(-95.76%) (2258.57%)
765 gamercoin ghx $0.05 binance-smart... 0.24% -20 2.45% -25 14.42% -7 27.01% 15 54 -63 0 $-0.12(-69.25%) (225.17%)
766 ChainX pcx $1.72 polkadot 1.39% -16 3.92% -24 12.87% -14 37.09% 38 24 27 -421 $-14.92(-89.67%) (867.73%)
767 observer obsr $0.00 1.74% -15 4.31% -21 12.7% -14 7.98% -4 15 9 -319 $-0.05(-93.24%) (1378.5%)
768 vesper vsp $2.46 -1.01% -25 21.84% 16 33.89% 19 11.96% -1 -116 -21 -502 $-72.84(-96.73%) (2957.97%)
769 orion money orion $0.35 binance-smart... -5.02% -33 3.44% -12 26.98% 20 54.74% 98 92 -90 0 $-1.55(-81.58%) (442.96%)
770 planetwatch planets $0.14 algorand -2.69% -31 -12.49% -66 -6.66% -59 -3.14% -46 -214 0 0 $-0.25(-63.37%) (173.02%)
771 Populous ppt $0.40 Ethereum 6.86% -1 6.01% -16 14.35% -8 -6.67% -56 36 -91 -493 $-74.45(-99.47%) (18814.29%)
772 fuse network fuse $0.38 5.52% -3 -2.91% -37 14.85% -4 -24.67% -105 -227 211 38 $-1.56(-80.4%) (410.1%)
773 king dag kdag $0.38 -3.14% -31 1.94% -26 2.68% -39 -3.41% -44 -32 -82 52 $-0.49(-55.89%) (126.72%)
774 sharetoken shr $0.01 9.02% 5 13.44% 0 9.75% -23 -5.44% -53 -111 -123 -589 $-0.09(-90.73%) (979.25%)
775 ZKSwap zks $0.11 Ethereum 1.07% -18 3.12% -25 2.56% -39 -14.64% -81 -114 -266 -656 $-9.55(-98.91%) (9041.78%)
776 dragonchain drgn $0.06 ethereum... 1.33% -15 11.75% -3 20.2% 3 -5.41% -51 -111 -67 -423 $-5.06(-98.91%) (9097.78%)
777 reddcoin rdd $0.00 -2.73% -23 -1.32% -34 4.56% -35 -4.29% -41 -33 -129 -503 $-0.03(-97.71%) (4261.92%)
778 project with wiken $0.02 klay-token -0.7% -19 8.98% -7 114.02% 132 112.38% 155 150 109 -48 $-0.07(-74.85%) (297.57%)
779 quantum resistant ledger qrl $0.27 0.61% -15 -4.85% -42 -13.71% -79 -15.08% -80 109 93 -43 $-3.54(-93.01%) (1330.18%)
780 likecoin like $0.02 osmosis, Cosmos -2.17% -22 -11.78% -63 -17.52% -95 -14.9% -76 -99 -57 163 $-0.04(-65.97%) (193.89%)
781 lunar lnr $0.00 0.25% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
782 Dogebonk dobo $0.00 binance-smart... -0.56% -19 3.68% -21 -16.35% -90 21.52% 7 -65 -213 0 $0.00(-68.95%) (222.06%)
783 novo novo $147.44 21.74% 24 2.73% -24 -9.63% -69 -31.59% -128 238 1357 784 $-350.60(-70.4%) (237.79%)
784 bitforex token bf $0.00 0.65% -17 0.32% -31 -4.83% -60 -12.69% -71 -92 -50 -27 $-0.01(-66.45%) (198.02%)
785 OpenOcean ooe $0.13 ontology... 10.61% 9 31.22% 29 48.2% 40 27.75% 22 -51 -149 0 $-0.88(-86.9%) (663.19%)
786 era swap es $0.02 1.31% -12 -1.47% -35 -5.39% -57 -9.59% -60 -111 -17 1188 $-0.12(-85.58%) (593.52%)
787 PAID Network paid $0.23 binance-smart... -3.21% -19 -9.21% -48 0.35% -39 -10.3% -55 -153 -157 0 $-5.65(-96.07%) (2444.38%)
788 ac milan fan token acm $6.05 chiliz 10.5% 13 24.37% 23 35.22% 26 48.78% 61 112 89 -66 $-12.33(-67.07%) (203.65%)
789 bitkan kan $0.00 -1.57% -13 0.6% -20 7.63% -16 6.08% -13 12 58 -189 $-0.01(-79.17%) (380.03%)
790 benqi qi $0.06 avalanche -6.03% -25 3.75% -13 18.49% -5 10.28% -11 6 -199 0 $-0.32(-84.44%) (542.66%)
791 lossless lss $0.41 binance-smart... -1.58% -13 6.29% -10 26.54% 10 -10.64% -13 -69 -151 0 $-2.19(-84.14%) (530.35%)
792 alethea artificial liquid intelligence token ali $0.03 Ethereum -3.35% -21 -8.32% -48 -9.34% -65 0.0% 0 0 0 0 $-0.01(-22.41%) (28.88%)
793 Oxygen oxy $0.43 Solana, Ethereum -3.66% -21 9.09% -6 40.86% 31 11.2% -8 -6 -241 -488 $-2.96(-87.45%) (697.13%)
794 gpex gpx $2.41 Ethereum 5.04% 1 -36.39% -139 -34.0% -146 56.9% 75 17 0 0 $-2.08(-46.33%) (86.34%)
795 ethereum push notification service push $1.23 -3.54% -22 8.75% -7 15.53% -11 16.86% -2 -29 -56 0 $-5.74(-82.37%) (467.3%)
796 e-money ngm $0.95 -1.82% -16 -3.49% -36 -2.92% -50 -12.44% -65 -45 42 0 $-0.54(-36.29%) (56.96%)
797 zigcoin zig $0.04 -0.6% -14 -1.21% -29 1.9% -33 1.73% -25 -111 -100 0 $-0.14(-75.62%) (310.09%)
798 chain guardians cgg $0.42 Ethereum... 3.6% -1 -3.93% -34 8.26% -18 -10.09% -50 -51 -123 -92 $-3.05(-87.84%) (722.45%)
799 pac protocol pac $0.00 0.74% -12 -7.33% -43 -14.84% -80 -18.62% -82 -171 -130 -549 $-0.02(-93.33%) (1398.63%)
800 stratos stos $0.91 Ethereum -5.27% -23 1.45% -21 -9.59% -62 -37.64% -146 -94 -163 0 $-4.16(-82.11%) (459.1%)
801 foam foam $0.06 -1.79% -17 -1.26% -26 19.12% -6 -6.76% -37 110 69 -216 $-0.07(-54.8%) (121.26%)
802 retreeb treeb $0.12 -11.16% -40 -22.26% -88 -39.33% -168 -63.73% -278 -73 262 0 $-0.25(-68.25%) (214.95%)
803 inter milan fan token inter $5.96 chiliz 0.58% -7 0.71% -21 -1.44% -34 9.57% -11 -25 -3 0 $-2.04(-25.49%) (34.22%)
804 vertcoin vtc $0.28 2.87% -2 4.26% -11 15.05% -10 3.06% -22 -29 -97 -218 $-9.24(-97.09%) (3340.89%)
805 global coin research gcr $4.39 polygon-pos... -2.23% -13 -1.45% -25 10.42% -19 -5.18% -34 166 324 0 $-0.43(-8.93%) (9.81%)
806 pendle pendle $0.16 Ethereum... -3.83% -20 -9.31% -15 20.14% 35 -24.52% -57 -96 -18 0 $-1.68(-91.24%) (1041.08%)
807 Pangolin png $0.19 avalanche -3.47% -17 -11.66% -49 2.06% -25 -34.85% -124 -129 -234 0 $-4.08(-95.52%) (2134.4%)
808 mogul productions stars $0.06 Ethereum... -8.3% -27 20.91% 18 64.16% 79 38.94% 47 127 -46 0 $-0.15(-72.08%) (258.14%)
809 pawtocol upi $0.07 Ethereum... 0.12% -11 14.54% 4 16.58% -7 28.2% 31 -74 72 597 $-0.08(-54.96%) (122.01%)
810 newton new $0.00 -4.52% -21 -0.04% -25 17.58% -6 27.97% 33 -34 360 -49 $-0.01(-94.18%) (1618.45%)
811 polkafoundry pkf $0.45 Ethereum -4.96% -23 -9.34% -46 -5.48% -46 -25.29% -103 -142 -213 18 $-1.74(-79.48%) (387.24%)
812 nash exchange nex $0.59 -3.76% -19 -1.79% -29 -3.78% -41 -7.17% -42 -32 3 -379 $-2.68(-81.9%) (452.57%)
813 o3swap o3 $0.37 -1.71% -9 -1.44% -19 -4.49% -39 -22.71% -69 90 -40 0 $-7.85(-95.54%) (2141.5%)
815 PolkaBridge pbr $0.37 Ethereum... -1.51% -16 48.72% 77 47.18% 59 39.18% 50 -22 -115 158 $-3.46(-90.25%) (925.57%)
816 validity val $3.76 4.87% -7 2.19% -20 19.28% -5 5.97% -22 13 -72 71 $-13.80(-78.6%) (367.27%)