历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1144 ghost ghost $0.31 0.09% -46 5.67% -48 2.07% -75 -11.01% -103 -47 106 -90 $-1.48(-82.49%) (471.04%)
1145 euno euno $0.00 17.35% 1 -21.83% -127 14.58% -43 18.18% -15 28 229 -421 $-0.11(-99.23%) (12882.21%)
1146 integral itgr $0.12 Ethereum -12.55% -72 132.98% 263 120.29% 265 69.04% 239 333 300 0 $-0.57(-82.84%) (482.66%)
1148 viberate vib $0.03 ethereum... 1.9% -42 5.72% -50 12.46% -50 5.32% -42 35 -57 -358 $-0.66(-95.78%) (2270.86%)
1151 anrkey x $anrx $0.04 binance-smart... -1.4% -52 -3.38% -64 4.71% -61 -36.7% -179 -120 -175 -610 $-0.39(-90.67%) (972.29%)
1152 basid coin basid $0.01 Ethereum 6.07% -33 -7.32% -91 -4.83% -94 -5.87% -84 -50 -44 -660 $-1.33(-99.5%) (19903.59%)
1155 valencia cf fan token vcf $2.27 chiliz 4.22% -38 111.55% 233 125.04% 228 149.48% 282 282 340 0 $-0.07(-2.79%) (2.87%)
1156 doggy doggy $0.00 binance-smart... 0.32% -48 8.41% -48 13.12% -50 -3.32% -74 -120 -223 0 $-0.01(-89.66%) (866.91%)
1157 arsenal fan token afc $2.81 chiliz 4.2% -39 20.51% -15 25.27% -20 55.67% 67 59 -16 0 $-2.99(-51.6%) (106.61%)
1158 cache gold cgt $63.23 Ethereum -0.95% -51 1.59% -63 -1.27% -87 3.76% -49 -17 72 144 $-3.47(-5.2%) (5.48%)
1159 kommunitas kom $0.00 binance-smart... -0.41% -49 -2.52% -75 1.51% -79 16.67% -23 147 90 0 $-0.01(-62.44%) (166.23%)
1160 easyfi easy $2.20 binance-smart... 0.83% -45 7.0% -53 6.88% -68 -2.91% -74 -43 -79 -583 $-34.61(-94.02%) (1572.64%)
1161 decimated dio $0.12 Solana -2.76% -56 -9.9% -97 11.49% -50 -41.59% -225 -343 0 0 $-0.42(-78.31%) (361.07%)
1162 nft nft $0.15 -4.7% -62 8.83% -47 6.8% -67 -9.13% -95 -73 93 -342 $-0.66(-81.67%) (445.45%)
1163 nord finance nord $1.04 polygon-pos... -9.35% -75 7.69% -47 11.59% -17 -2.85% -8 -76 -202 -218 $-14.89(-93.45%) (1426.96%)
1164 dexa coin dexa $0.00 1.55% -43 24.19% 1 18.96% -30 16.86% -13 -10 79 -203 $0.00(-71.86%) (255.34%)
1165 plasma finance ppay $0.04 binance-smart... 0.76% -45 13.21% -28 17.91% -36 -3.42% -68 82 -81 0 $-0.36(-89.06%) (813.85%)
1166 kambria kat $0.00 Ethereum 39.07% 56 10.18% -36 26.13% -14 109.09% 158 73 -21 -360 $-0.03(-91.98%) (1147.65%)
1167 ime lab lime $0.03 Ethereum... 6.56% -28 15.44% -23 12.68% -52 37.36% 35 -83 -155 0 $-0.06(-63.49%) (173.9%)
1168 juggernaut jgn $0.13 binance-smart... 16.22% 4 37.3% 39 43.68% 28 15.81% -14 -139 -394 -366 $-5.21(-97.48%) (3874.74%)
1169 cyberfi token cfi $2.69 Fantom... 2.75% -41 14.82% -24 28.01% -10 14.09% -25 -48 -159 0 $-49.03(-94.79%) (1820.86%)
1170 yield optimization platform & protocol yop $0.27 2.99% -37 25.45% 7 28.28% -9 29.5% 20 292 251 -432 $-3.34(-92.51%) (1235.66%)
1171 paribus pbx $0.01 Ethereum -7.15% -68 21.65% -5 24.31% -17 1.18% -57 -136 -75 0 $-0.03(-70.99%) (244.69%)
1172 binamon bmon $0.05 binance-smart... -4.92% -60 7.17% -47 11.39% -54 7.16% -46 -56 -143 0 $-0.34(-88.02%) (734.93%)
1173 vestchain vest $0.00 ethereum... 1.22% -47 5.2% -54 14.06% -46 13.34% -23 129 145 -110 $-0.18(-99.27%) (13590.32%)
1174 og fan token og $4.12 chiliz 5.17% -32 9.41% -39 34.88% 5 42.38% 45 59 37 -301 $-14.52(-77.91%) (352.78%)
1175 nabox nabox $0.00 binance-smart... -3.88% -59 4.79% -47 32.2% 19 16.16% 7 19 -129 0 $0.00(-62.68%) (167.97%)
1176 zbg token zt $0.02 2.05% -39 6.47% -44 16.61% -35 15.22% -15 36 34 -212 $-11.18(-99.82%) (56736.61%)
1177 trueflip tfl $0.82 Ethereum... 8.0% -19 18.45% -10 59.93% 58 28.65% 17 -50 -106 222 $-4.45(-84.38%) (540.35%)
1178 decentr dec $0.05 Ethereum -7.69% -67 -2.0% -72 2.42% -74 -16.97% -108 -68 -68 -506 $-0.50(-90.99%) (1010.39%)
1180 goldcoin glc $0.12 -2.51% -56 -8.16% -90 -8.09% -105 -26.19% -154 -309 -260 0 $-0.37(-75.75%) (312.4%)
1181 binemon bin $0.01 binance-smart... -1.4% -54 18.05% -12 18.88% -32 9.0% -39 -98 -67 0 $-0.03(-81.62%) (444.21%)
1182 starship starship $0.27 binance-smart... 1.64% -42 -8.28% -90 -14.67% -127 -21.18% -140 -180 -300 0 $-5.20(-95.06%) (1924.23%)
1183 astroswap astro $0.01 velas... -7.96% -69 -5.24% -83 47.85% 29 -24.47% -148 -758 -423 0 $-0.47(-97.53%) (3954.37%)
1184 synthetify sny $0.91 -1.18% -53 -3.63% -80 -4.48% -96 -9.26% -89 -233 -222 0 $-6.25(-87.34%) (689.94%)
1186 eden eden $0.38 -1.67% -57 3.55% -60 28.49% -14 9.47% -40 -54 -212 -189 $-7.70(-95.24%) (2000.88%)
1187 cleardao clh $0.06 Ethereum 9.47% -19 0.88% -70 -23.86% -170 -34.23% -173 -175 0 0 $-0.08(-53.87%) (116.76%)
1188 plotx plot $0.08 polygon-pos... 1.92% -45 -18.48% -129 -26.59% -183 -35.37% -194 70 268 -156 $-0.26(-77.24%) (339.4%)
1189 eos force eosc $0.01 7.82% -25 7.9% -49 10.93% -58 -38.89% -210 -188 -255 -417 $-0.12(-95.93%) (2355.73%)
1190 bullperks blp $0.10 binance-smart... -1.32% -55 -4.21% -79 -20.3% -137 -32.33% -166 -311 -388 0 $-0.58(-84.61%) (549.72%)
1191 einsteinium emc2 $0.02 -2.6% -61 9.49% -45 16.34% -43 7.12% -51 34 -34 -728 $-2.53(-99.11%) (11190.76%)
1192 tower tower $0.02 1.21% -48 3.88% -58 11.18% -56 -2.76% -76 -111 -274 -433 $-0.11(-84.06%) (527.46%)
1193 upbots ubxt $0.01 Ethereum... -0.83% -55 -2.13% -81 0.25% -85 4.63% -55 -152 -184 0 $-0.08(-87.05%) (671.93%)
1194 unilayer layer $0.20 harmony-shard... 1.17% -49 12.14% -35 16.38% -39 7.4% -41 24 -72 -587 $-3.72(-95.0%) (1898.82%)
1195 bridge mutual bmi $0.08 Ethereum 2.01% -46 -16.18% -123 -3.12% -101 -18.06% -130 -204 -329 -730 $-4.63(-98.36%) (5997.47%)
1196 kattana ktn $2.39 binance-smart... -3.41% -64 -3.9% -87 -7.5% -113 -13.92% -111 -128 -206 0 $-27.54(-92.02%) (1153.46%)
1197 lightning light $0.08 -3.26% -63 -12.34% -111 -10.62% -123 -25.62% -161 -170 -237 0 $-0.87(-91.83%) (1123.7%)
1198 skycoin sky $0.23 3.27% -42 6.24% -57 11.8% -56 3.26% -67 -35 34 -679 $-49.51(-99.55%) (21926.5%)
1199 monsta infinite moni $0.21 binance-smart... -1.02% -58 -0.28% -78 0.18% -42 -20.81% -81 -137 -304 0 $-3.59(-94.39%) (1683.96%)
1200 edgeless edg $0.04 Ethereum 22.99% 14 57.4% 72 62.28% 52 48.35% 48 79 -5 470 $-2.89(-98.62%) (7142.08%)
1201 bolt bolt $0.00 Ethereum 6.91% -31 15.34% -28 24.48% -28 37.22% 26 -50 -10 -371 $-0.03(-86.6%) (646.5%)
1202 project txa txa $1.91 0.17% -55 -0.83% -80 -5.59% -111 -12.81% -110 -98 -70 0 $-2.41(-55.71%) (125.76%)
1203 bird.money bird $51.57 Ethereum... 1.06% -49 -4.14% -93 6.43% -75 0.0% -76 -74 -124 -438 $-225.59(-81.39%) (437.45%)
1204 polker pkr $0.05 Ethereum... 1.1% -49 -0.67% -80 44.0% 65 53.88% 99 -3 -70 0 $-0.48(-90.28%) (929.09%)
1205 statera sta $0.06 Ethereum, Fantom 0.67% -52 24.64% -1 3.17% -88 -41.59% -235 300 218 -136 $-0.17(-73.54%) (277.99%)
1206 wagerr wgr $0.02 Ethereum... 3.83% -43 13.48% -35 13.45% -56 9.59% -42 -142 -136 -424 $-0.92(-97.62%) (4094.83%)
1207 bao finance bao $0.00 Ethereum -0.71% -59 -0.31% -76 13.83% -56 -2.44% -84 -99 -200 -526 $0.00(-94.86%) (1846.45%)
1209 ufc fan token ufc $2.69 chiliz 14.81% -12 28.94% 12 29.98% -18 37.84% 28 64 4 0 $-4.00(-59.79%) (148.71%)
1210 jobchain job $0.00 Ethereum 1.53% -50 -1.37% -81 -4.29% -111 -4.31% -82 7 -4 -456 $0.00(-86.09%) (618.97%)
1211 bone shibaswap bone $0.69 Ethereum -1.59% -61 -16.35% -131 24.46% -31 -4.58% -90 20 -149 0 $-2.55(-78.7%) (369.48%)
1212 publish news $0.02 EOS -16.7% -111 8.08% -56 28.4% -20 99.43% 140 150 262 56 $-0.03(-52.46%) (110.35%)
1214 unslashed finance usf $0.22 Ethereum -2.64% -63 11.84% -39 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.17%) (15.16%)
1215 attila att $0.01 ethereum... 0.05% -53 -0.07% -77 -0.15% -95 -0.09% -76 -109 -149 -998 $-1.33(-99.22%) (12691.52%)
1216 ethpad ethpad $0.02 binance-smart... 7.73% -31 -5.85% -96 -16.46% -144 2.96% -59 -178 -271 0 $-0.16(-86.98%) (667.88%)
1217 unbound unb $0.01 -1.06% -56 -7.62% -104 -0.54% -94 -37.9% -212 0 0 0 $0.00(-45.62%) (83.88%)
1218 folgory coin flg $0.27 1.05% -47 5.73% -56 14.44% -50 13.53% -29 18 11 -341 $-48.69(-99.46%) (18364.22%)
1219 portion prt $0.01 binance-smart... 4.07% -39 -0.48% -76 79.33% 109 50.17% 69 36 79 0 $-0.13(-92.92%) (1311.81%)
1220 xy finance xy $1.02 polygon-pos... -0.19% -54 14.31% -28 14.72% -51 -15.69% -117 -105 0 0 $-0.60(-36.97%) (58.66%)
1221 idena idna $0.08 0.17% -52 4.21% -64 -1.82% -97 -15.11% -109 -39 -56 -154 $-0.21(-72.99%) (270.22%)
1223 göztepe s.k. fan token goz $4.17 12.28% -15 360.43% 406 379.04% 405 360.79% 414 421 165 0 $-0.10(-2.3%) (2.35%)
1224 vetri vld $0.01 49.41% 70 47.36% 53 78.22% 85 98.3% 139 352 356 199 $-0.01(-47.82%) (91.64%)
1225 napoleonx npx $0.18 0.0% -52 0.0% -75 0.0% -95 0.0% -67 -45 54 -216 $-0.38(-68.1%) (213.45%)
1227 blocknet block $0.53 0.46% -51 23.17% 4 34.44% -9 12.22% -31 -69 -78 -569 $-56.64(-99.08%) (10780.74%)
1228 refinable fine $0.11 binance-smart... -1.04% -54 -2.01% -80 10.25% -62 1.17% -63 -121 -173 0 $-0.96(-89.75%) (875.64%)
1230 stakecubecoin scc $0.47 -1.68% -55 -5.6% -91 3.53% -77 -17.74% -119 -53 -103 0 $-1.72(-78.56%) (366.52%)
1231 heroes chained hec $1.34 -13.1% -95 -3.36% -84 -17.81% -149 -43.36% -238 0 0 0 $-1.29(-48.89%) (95.65%)
1232 bitcny bitcny $0.16 bitshares 0.52% -50 0.61% -72 0.31% -88 0.37% -62 -48 50 -62 $-0.04(-19.68%) (24.5%)
1233 kalao klo $0.14 avalanche -6.96% -74 -8.34% -100 -2.81% -101 -30.08% -182 -175 -229 0 $-1.65(-92.39%) (1214.7%)
1234 pawthereum pawth $0.01 Ethereum... 0.01% -53 5.05% -55 37.78% 2 20.14% -13 -112 13 0 $-0.10(-94.76%) (1807.79%)
1235 ripio credit network rcn $0.01 Ethereum... -0.8% -56 2.13% -67 4.28% -79 -5.86% -94 -54 -23 -784 $-0.50(-98.28%) (5730.74%)
1236 strips finance strp $1.07 arbitrum-one... -5.02% -71 -1.22% -83 -17.38% -150 -28.25% -176 -220 -112 0 $-7.04(-86.8%) (657.52%)
1238 project pai pai $0.00 -5.43% -71 -20.76% -144 -31.17% -205 -28.89% -179 -96 -44 -627 $-1.40(-99.8%) (50905.11%)
1239 ally aly $0.00 Ethereum -0.02% -55 7.64% -49 7.23% -75 0.33% -67 -47 36 -92 $-0.03(-93.18%) (1365.68%)
1240 blockchain certified data token bcdt $0.11 binancecoin... 0.12% -53 3.84% -59 9.11% -69 -1.72% -73 -71 -67 -220 $-0.26(-69.74%) (230.42%)
1241 cryptoblades skill $5.13 binance-smart... 0.9% -51 1.24% -71 -0.65% -96 -12.27% -117 -80 -138 0 $-129.67(-96.19%) (2526.06%)
1242 dose dose $0.08 0.35% -51 -1.16% -79 -4.18% -107 -17.09% -127 -54 -168 0 $-0.27(-76.21%) (320.41%)
1243 swerve swrv $0.27 5.7% -34 1.5% -69 16.29% -50 52.86% 51 115 -2 -449 $-6.72(-96.18%) (2518.2%)
1244 nft index nfti $1,935.22 Ethereum 0.19% -52 8.55% -44 19.94% -38 8.28% -49 -2 -111 282 $-2,330.92(-54.64%) (120.45%)
1245 medacoin meda $0.00 binance-smart... -1.77% -62 -3.45% -91 -4.47% -105 -1.62% -68 -440 -462 0 $0.00(-92.79%) (1287.92%)
1246 wall street games wsg $0.00 polygon-pos... 5.6% -36 2.06% -68 16.3% -49 -10.34% -114 -192 -335 0 $0.00(-93.56%) (1453.0%)
1247 adora token ara $0.03 Ethereum... 1.07% -52 2.13% -64 4.63% -82 -3.61% -78 46 6 0 $-0.15(-84.7%) (553.77%)
1248 botto botto $0.27 Ethereum -2.6% -62 3.68% -62 11.64% -66 4.57% -65 0 0 0 $-0.14(-33.85%) (51.17%)
1249 monero classic xmc $0.22 -1.7% -60 -2.45% -85 10.99% -66 14.48% -34 -44 63 257 $-21.33(-98.97%) (9615.83%)
1250 senate dao senate $0.56 -19.45% -125 -18.52% -136 -37.36% -205 -46.85% -234 0 0 0 $-1.52(-73.03%) (270.81%)
1252 quadrantprotocol equad $0.01 1.25% -52 8.53% -46 25.77% -36 65.04% 78 -26 33 -301 $-0.03(-72.93%) (269.4%)
1253 you coin you $0.01 -1.55% -60 -21.44% -152 -29.37% -194 134.77% 187 155 258 -169 $-0.07(-90.13%) (913.35%)
1254 platincoin plc $0.84 -1.88% -60 13.75% -25 66.35% 62 166.46% 234 -141 -61 -326 $-57.03(-98.56%) (6822.57%)
1256 graphlinq protocol glq $0.01 Ethereum -0.29% -53 -1.71% -76 2.94% -86 -4.96% -83 -59 -156 0 $-0.04(-74.94%) (298.98%)
1257 crypton crp $0.67 -4.88% -69 -9.52% -106 32.38% -9 -4.76% -79 -62 -75 381 $-0.93(-58.22%) (139.34%)
1258 growth defi gro $9.49 -1.52% -59 -2.97% -82 4.17% -84 -33.63% -200 -298 -243 -237 $-162.12(-94.47%) (1708.99%)