历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 moeda loyalty points mda $0.42 ethereum... 2.87% -29 3.43% -40 5.02% -62 -3.39% -69 16 4 -324 $-4.66(-91.79%) (1117.88%)
1037 gate gate $0.02 4.52% -23 -1.72% -57 -4.82% -98 43.73% 52 6 -87 0 $-0.04(-71.51%) (251.02%)
1038 pickle finance pickle $4.27 polygon-pos... -3.26% -49 4.34% -39 6.94% -52 -28.83% -158 -161 -82 -319 $-29.33(-87.28%) (686.42%)
1040 stem cell coin scc $0.03 -5.42% -57 -1.7% -57 8.35% -47 707.54% 594 -7 -6 -269 $-0.19(-88.13%) (742.14%)
1041 anchor neural world anw $0.03 -2.01% -47 2.15% -48 4.98% -61 5.37% -42 9 -33 -427 $-0.19(-86.47%) (639.12%)
1042 tenx pay $0.04 Ethereum... 5.48% -20 8.63% -27 11.32% -44 11.64% -32 31 -17 -412 $-63.79(-99.94%) (161321.74%)
1043 duckdaodime ddim $7.80 binance-smart... 0.37% -39 3.61% -43 5.05% -61 -13.83% -105 -110 -178 -632 $-95.18(-92.43%) (1220.37%)
1044 nervenetwork nvt $0.03 -0.44% -41 -38.58% -194 8.74% -47 14.52% -22 -14 -203 -315 $-0.17(-85.28%) (579.53%)
1045 seascape crowns cws $3.51 Ethereum... -1.28% -44 3.91% -38 10.08% -44 -10.01% -85 -47 -162 -451 $-51.84(-93.66%) (1478.44%)
1046 1-up platform 1-up $0.14 Ethereum 1.55% -31 77.42% 109 113.4% 149 88.83% 140 130 36 0 $-0.11(-43.84%) (78.07%)
1047 apy.finance apy $0.13 Ethereum 0.39% -35 -0.91% -56 29.38% 1 28.86% 15 -52 -183 -476 $-6.35(-97.96%) (4808.53%)
1048 degenerator meme meme $280.05 -0.72% -38 -4.14% -62 -0.04% -77 -5.45% -72 12 -188 -623 $-3,448.84(-92.49%) (1231.49%)
1049 cumrocket crypto cummies $0.01 -4.44% -51 10.64% -20 -7.09% -101 46.13% 61 -99 -231 0 $-0.20(-97.13%) (3390.11%)
1050 rio defi rfuel $0.03 Ethereum 0.97% -31 0.72% -44 2.31% -62 -11.04% -93 -109 -106 -460 $-0.15(-85.05%) (569.08%)
1051 bitnautic token btnt $0.41 -2.1% -42 -2.21% -57 -0.17% -74 17.86% -13 0 0 0 $-0.01(-2.91%) (2.99%)
1052 sin city metaverse sin $0.06 -2.88% -46 -0.68% -48 6.63% -22 -31.27% -128 -219 -330 0 $-0.59(-90.14%) (914.14%)
1053 metapets metapets $0.00 binance-smart... 4.19% -25 -12.07% -92 -24.54% -159 -23.35% -130 -258 0 0 $0.00(-82.51%) (471.74%)
1054 tranche finance slice $0.39 Ethereum -1.38% -41 -7.33% -75 -1.26% -82 -10.87% -92 -82 -149 -277 $-0.88(-69.44%) (227.24%)
1055 dentacoin dcn $0.00 Ethereum... 7.62% -16 14.5% -14 14.98% -40 5.86% -44 -66 -69 -640 $-0.01(-99.78%) (44714.22%)
1056 swingby swingby $0.02 binance-smart... 42.26% 67 93.12% 155 68.18% 91 49.76% 156 90 -39 -585 $-1.04(-98.37%) (6040.32%)
1057 mirrored alibaba mbaba $125.51 Ethereum... -1.5% -36 6.49% -46 27.77% -6 10.47% -3 -134 -70 -353 $-196.09(-60.97%) (156.23%)
1058 idavoll network idv $0.01 Ethereum -0.89% -38 4.02% -38 -4.99% -94 -8.64% -87 -38 -76 0 $-0.08(-89.81%) (881.26%)
1059 prism prism $0.02 Solana -0.34% -36 10.7% -24 11.97% -50 7.49% -41 -103 0 0 $-0.03(-62.14%) (164.1%)
1060 convergence conv $0.00 Ethereum -5.28% -55 -2.47% -59 11.1% -54 -11.97% -96 -129 -261 0 $-0.11(-96.17%) (2508.91%)
1061 solchicks token chicks $0.02 Solana... 0.0% -36 -0.52% -44 -10.31% -27 1.42% 40 -83 0 0 $-0.06(-75.4%) (306.55%)
1062 factom fct $0.73 -9.13% -71 42.83% 43 29.68% 2 -26.09% -144 -133 -122 -311 $-75.34(-99.04%) (10269.42%)
1063 kccpad kccpad $0.06 binance-smart... 8.9% -15 16.76% -11 57.34% 51 39.21% 45 -120 -214 0 $-0.33(-85.57%) (593.06%)
1064 definer fin $0.08 Ethereum 0.77% -37 -5.13% -66 0.38% -69 8.26% 29 41 195 -137 $-0.87(-91.11%) (1024.25%)
1065 finxflo fxf $0.09 tron, Ethereum 0.19% -36 -6.38% -73 -7.01% -99 -18.64% -111 -97 -70 -662 $-1.27(-93.62%) (1466.56%)
1066 unFederalReserve ersdl $0.02 ethereum... 5.44% -22 8.47% -28 1.87% -67 -15.72% -107 -57 -389 0 $-0.38(-95.75%) (2254.72%)
1067 aidos kuneen adk $0.30 2.39% -33 3.76% -42 21.1% -20 8.44% -34 15 -49 -432 $-85.46(-99.65%) (28861.58%)
1068 lith token lith $0.00 Ethereum 7.8% -19 20.73% -5 38.68% 19 35.71% 37 -24 -79 0 $0.00(-45.08%) (82.09%)
1070 meta mta $0.42 polygon-pos... -1.17% -40 -1.34% -54 17.46% -31 -31.7% -170 -175 -113 -522 $-8.89(-95.47%) (2107.08%)
1071 xend finance xend $0.09 polygon-pos... 0.65% -35 4.35% -40 12.74% -42 9.13% -34 -53 274 0 $-1.74(-95.0%) (1901.74%)
1072 baasid baas $0.00 Ethereum -1.64% -39 2.64% -42 -6.15% -85 -13.54% -92 -62 -41 -277 $-0.02(-94.48%) (1711.9%)
1073 chainge chng $0.07 -1.56% -42 -3.51% -61 -2.65% -77 -9.63% -85 -115 103 0 $-0.10(-61.34%) (158.64%)
1074 only1 like $0.08 Solana 2.85% -33 -6.43% -69 -6.84% -98 -17.53% -85 -159 -317 0 $-0.90(-91.61%) (1092.28%)
1075 cryptocean cron $0.88 1.18% -37 -1.37% -54 19.97% -23 -20.5% -128 -92 -173 1 $-1.80(-67.1%) (203.95%)
1076 virtue poker vpp $0.07 Ethereum... -16.16% -96 83.87% 126 119.96% 147 67.47% 103 592 359 0 $-0.84(-92.55%) (1243.13%)
1077 enecuum enq $0.04 7.44% -22 10.4% -30 10.4% -54 2.8% -52 -37 -114 -82 $-0.27(-88.35%) (758.36%)
1078 smartlands network slt $1.41 -7.41% -60 57.11% 71 114.97% 139 25.91% 9 -248 -457 -520 $-19.09(-93.13%) (1354.81%)
1079 mirrored united states oil fund muso $82.00 Ethereum... -0.5% -42 6.91% -36 4.99% -55 24.78% -10 -157 -98 -364 $-4.60(-5.31%) (5.61%)
1080 changenow token now $0.09 -4.55% -54 8.67% -35 14.03% -44 13.16% -28 79 108 130 $-0.04(-29.63%) (42.11%)
1081 idle idle $1.69 polygon-pos... 2.9% -35 41.39% 55 49.89% 57 54.32% 104 56 9 -221 $-27.46(-94.19%) (1621.22%)
1082 venus dot vdot $0.43 binance-smart... -2.05% -47 6.64% -40 13.94% -40 15.27% -21 -95 -39 -164 $-0.66(-60.83%) (155.27%)
1083 diamond dmd $1.92 0.1% -41 3.63% -44 15.2% -37 10.15% -35 50 14 -143 $-30.10(-94.0%) (1567.99%)
1084 safemoon inu smi $0.00 Ethereum 3.73% -32 14.17% -22 18.57% -24 -4.42% -75 17 -84 0 $0.00(-92.92%) (1312.43%)
1085 kryptomon kmon $0.04 binance-smart... 6.41% -21 1.8% -49 9.39% -53 1.89% -55 40 -74 0 $-0.17(-81.86%) (451.21%)
1086 fndz fndz $0.41 1.99% -36 11.94% -21 25.52% -1 19.35% 16 33 0 0 $-0.13(-23.92%) (31.44%)
1087 sonm (bep-20) snm $0.16 6.19% -19 13.92% -20 26.05% -10 17.57% -11 -79 -120 0 $-0.73(-82.4%) (468.09%)
1088 micropets pets $0.00 binance-smart... -2.87% -48 6.94% -39 3.16% -76 5.71% -49 -21 -85 0 $0.00(-92.1%) (1166.37%)
1089 bbs network bbs $0.12 Ethereum... -11.28% -72 -1.68% -100 -7.3% -58 0.0% 0 0 0 0 $-0.02(-11.28%) (12.72%)
1090 mirrored netflix mnflx $413.09 binance-smart... -0.53% -39 1.07% -58 10.4% -23 2.42% 27 -76 -141 -431 $-287.59(-41.04%) (69.62%)
1091 shopping spi $7.98 -2.08% -48 -11.93% -94 14.4% -37 0.69% -59 -132 -267 -795 $-250.46(-96.91%) (3140.06%)
1093 mysterium myst $0.34 polygon-pos... 4.31% -28 6.93% -40 12.64% -44 0.48% -59 2 -20 -79 $-3.33(-90.71%) (975.91%)
1094 bifrost (bnc) bnc $0.67 2.64% -33 12.9% -25 44.28% 27 46.18% 54 -141 -232 0 $-2.95(-81.49%) (440.38%)
1095 pundi x nem npxsxem $0.00 -7.72% -63 61.82% 87 26.33% -11 11.2% -31 -159 -160 -433 $0.00(-96.27%) (2579.45%)
1096 time new bank tnb $0.00 Ethereum... 1.96% -33 1.73% -52 34.95% 9 59.98% 88 216 297 -124 $-0.32(-99.48%) (19280.57%)
1097 oddz oddz $0.12 avalanche... -0.35% -43 3.16% 2 12.27% 12 -9.35% -23 -32 -14 -314 $-3.21(-96.54%) (2789.87%)
1098 ferrum network frm $0.09 binance-smart... 3.75% -29 17.59% -15 15.62% -35 -4.85% -78 -50 -369 -747 $-0.84(-90.54%) (957.21%)
1099 fortknoxster fkx $0.05 10.78% -16 7.67% -42 7.33% -62 6.32% -46 -84 -73 285 $-0.21(-82.22%) (462.52%)
1100 mirrored twitter mtwtr $42.85 binance-smart... -0.22% -44 1.7% -25 18.67% 19 17.87% 91 -58 -108 -421 $-35.30(-45.17%) (82.38%)
1101 rangers protocol rpg $6.84 0.71% -39 -2.29% -64 -12.72% -116 -17.52% -104 -121 -244 0 $-54.40(-88.83%) (794.87%)
1102 spacefalcon fcon $0.00 Solana -4.59% -57 -6.96% -78 -22.98% -166 -22.74% -137 0 0 0 $0.00(-53.27%) (114.01%)
1103 jigstack stak $0.00 Ethereum -0.45% -45 -4.33% -69 15.7% -35 1.37% -60 42 -175 0 $-0.01(-78.96%) (375.22%)
1104 triumphx trix $0.00 Ethereum -2.68% -51 -2.13% -64 3.98% -69 -9.24% -92 -26 -233 -146 $-20.30(-99.99%) (833310.12%)
1105 bifi bifi $0.03 Fantom, Ethereum 10.54% -14 20.32% -8 19.01% -29 4.71% -50 -34 -117 132 $-0.18(-87.18%) (679.89%)
1106 ADAPad adapad $0.06 binance-smart... 3.89% -29 -30.32% -166 -42.55% -239 -16.42% -110 -314 -388 0 $-1.09(-95.17%) (1969.92%)
1107 achain act $0.01 -0.3% -41 -16.28% -105 -14.17% -118 -21.28% -129 113 49 -286 $-1.37(-99.53%) (21101.13%)
1108 aax token aab $0.86 Ethereum 0.5% -37 1.73% -54 4.18% -67 16.11% -10 95 55 443 $-2.14(-71.2%) (247.21%)
1109 salt salt $0.08 ethereum... 2.44% -30 -0.65% -59 -4.97% -99 -12.81% -102 -29 -73 -480 $-16.28(-99.51%) (20363.16%)
1110 taraxa tara $0.00 Ethereum 3.21% -29 -13.06% -91 16.64% -32 14.93% -11 -93 -203 0 $-0.02(-81.91%) (452.85%)
1112 woof woof $0.00 -3.38% -45 25.86% 6 52.75% 50 7.7% -33 -143 -170 0 $0.00(-75.0%) (299.97%)
1113 threefold tft $0.08 -1.93% -40 1.72% -53 1.86% -70 -0.92% -63 -57 156 62 $-0.06(-43.52%) (77.06%)
1114 cbc.network cbc $0.04 -2.15% -38 -1.18% -58 3.01% -64 -2.62% -67 -39 -67 -108 $-0.33(-89.27%) (832.36%)
1115 blank wallet blank $0.32 -3.59% -45 0.18% -57 -3.38% -87 -60.21% -313 -91 -150 -323 $-4.87(-93.81%) (1516.25%)
1116 0xbitcoin 0xbtc $1.08 -3.22% -44 16.9% -13 -3.9% -89 -30.5% -163 -172 -63 304 $-3.24(-74.96%) (299.39%)
1117 swash swash $0.04 Ethereum... -6.73% -58 14.23% -15 32.62% 22 -13.33% -46 -5 -72 0 $-0.53(-93.43%) (1422.95%)
1118 fenerbahçe token fb $2.84 Ethereum 4.52% -28 11.52% -25 19.28% -25 30.72% 19 34 -5 0 $-6.15(-68.41%) (216.54%)
1120 wagyuswap wag $0.11 velas... 1.75% -35 10.21% -31 24.09% -10 8.74% -29 -203 -292 0 $-2.13(-94.95%) (1881.58%)
1121 mobilian coin mbn $0.04 Ethereum 1.5% -37 1.96% -53 4.72% -59 4.37% -44 22 59 -758 $-0.85(-95.12%) (1948.42%)
1122 onooks ooks $0.56 Ethereum -2.15% -44 4.72% -46 22.41% -19 10.79% -22 42 24 0 $-1.15(-67.13%) (204.24%)
1124 arcona arcona $0.40 binance-smart... -0.22% -42 7.06% -36 10.88% -45 6.46% -36 0 0 0 $-0.18(-31.43%) (45.84%)
1125 exnetwork token exnt $0.10 Ethereum 0.72% -39 5.73% -44 18.17% -29 -15.44% -110 -102 -222 -513 $-0.51(-84.23%) (534.31%)
1126 Trias Token trias $3.78 binance-smart... -8.75% -66 6.33% -41 17.71% -29 -14.31% -105 -156 -263 0 $-27.17(-87.79%) (719.28%)
1127 luaswap lua $0.04 tomochain... 8.66% -14 4.8% -45 22.3% -14 5.25% -37 28 -26 -122 $-0.20(-84.78%) (556.93%)
1128 public mint mint $0.06 Ethereum 0.47% -39 -9.04% -80 24.04% -6 -19.72% -100 -129 -39 -445 $-1.88(-96.76%) (2988.12%)
1129 lambda lamb $0.00 ethereum... 0.0% -42 2.51% -52 7.38% -56 -1.74% -66 -52 -60 -773 $-0.26(-98.51%) (6589.65%)
1131 gamb gmb $0.00 Ethereum 1.76% -38 0.26% -60 29.22% -5 -6.74% -85 -92 -29 -105 $-0.01(-86.6%) (646.01%)
1132 emirex token emrx $0.22 Ethereum... 1.23% -40 -56.56% -296 -48.6% -272 -52.6% -278 -286 -295 -351 $-2.15(-90.7%) (975.28%)
1133 cutcoin cut $0.04 -13.64% -86 -16.12% -107 -24.57% -164 -49.11% -256 -302 -435 -482 $-0.38(-90.9%) (998.79%)
1135 graviton gton $1.63 2.4% -39 -2.69% -69 -8.36% -110 0.64% -60 -90 -47 0 $-14.26(-89.73%) (873.38%)
1136 apix apix $0.05 Ethereum... 5.62% -27 32.32% 16 19.79% -24 23.4% -3 -12 -109 -256 $-0.65(-93.11%) (1351.42%)
1137 sonar ping $0.00 binance-smart... -5.0% -57 2.38% -58 -10.17% -117 -2.78% -71 -144 -295 0 $-0.01(-79.3%) (383.15%)
1138 dogs of elon doe $0.03 2.82% -36 -0.2% -65 4.06% -68 0.16% -60 -113 -118 0 $-0.49(-94.17%) (1614.83%)
1139 GameZone gzone $0.09 binance-smart... 0.94% -44 -0.24% -65 -4.27% -95 -14.65% -110 -325 -458 0 $-1.00(-91.6%) (1090.72%)
1140 meter governance mtrg $1.85 22.06% 17 45.31% 54 55.48% 48 32.28% 28 -188 -236 -291 $-10.09(-84.54%) (546.75%)
1141 venus dai vdai $0.02 binance-smart... 0.04% -44 0.06% -63 0.03% -76 0.13% -57 -13 57 -41 $0.00(-0.04%) (0.04%)
1142 armor armor $0.03 Ethereum 2.07% -38 51.22% 72 87.67% 107 53.79% 68 -19 -110 -264 $-1.55(-97.92%) (4698.0%)
1143 dexlab dxl $0.11 Solana -1.39% -49 17.76% -16 -1.56% -82 -29.22% -158 -197 -184 0 $-0.76(-87.29%) (686.97%)