历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1259 axis token axis $0.01 Ethereum -8.83% -82 7.52% -44 -17.9% -152 -27.48% -165 -133 -42 0 $-0.24(-94.86%) (1847.19%)
1260 iconic token icnq $0.41 -1.91% -59 -2.17% -76 34.75% -7 10.34% -42 5 153 14 $-0.53(-56.4%) (129.36%)
1261 exmo coin exm $0.04 Ethereum 2.88% -42 25.36% -1 45.86% 30 37.64% 20 17 -72 33 $-0.06(-61.18%) (157.62%)
1262 hord hord $0.05 binance-smart... 3.08% -42 7.7% -44 8.66% -73 -3.95% -82 -66 -241 0 $-0.80(-94.36%) (1674.03%)
1263 bitcoinz btcz $0.00 -1.44% -58 1.49% -65 3.05% -88 2.13% -65 -172 70 19 $-0.03(-98.56%) (6829.89%)
1264 mist mist $0.07 binance-smart... -16.59% -112 73.33% 101 82.13% 86 57.58% 64 -2 -100 0 $-0.30(-80.87%) (422.78%)
1265 furucombo combo $0.13 polygon-pos... -2.81% -61 -1.27% -76 11.25% -61 -12.98% -105 -167 -251 -264 $-5.89(-97.81%) (4471.97%)
1266 empty set dollar esd $0.01 Ethereum 0.29% -50 -5.83% -94 10.68% -64 -13.35% -117 -211 -151 -829 $-1.36(-99.34%) (15035.43%)
1267 bondly bondly $0.04 polygon-pos... -0.02% -52 1.36% -66 7.31% -77 -16.18% -133 -137 -234 -743 $-0.71(-94.85%) (1843.37%)
1268 bemil coin bem $0.03 binance-smart... -24.09% -146 -48.37% -265 2.34% -91 7.78% -54 -202 -336 0 $-0.38(-91.95%) (1141.54%)
1269 woodcoin log $0.50 9.43% -41 36.81% 35 56.64% 41 -31.3% -188 643 654 354 $-0.41(-45.03%) (81.92%)
1270 verso vso $0.05 -10.55% -92 -18.97% -147 40.28% 9 27.5% -6 182 25 0 $-0.14(-73.77%) (281.23%)
1271 truefeedback tfb $0.00 -3.27% -65 3.99% -58 1.42% -95 -12.74% -112 -18 109 -495 $-0.01(-89.39%) (842.8%)
1272 gather gth $0.04 Ethereum... -0.19% -55 -2.54% -84 27.26% -26 5.31% -64 -128 -281 0 $-0.25(-86.51%) (641.44%)
1273 metaverse dualchain network architecture dna $0.00 metaverse-etp -1.71% -60 15.74% -31 -5.05% -115 9.96% -48 -6 -113 -553 $-0.03(-99.25%) (13316.19%)
1274 oin finance oin $0.12 binance-smart... -3.53% -67 0.67% -69 -13.29% -141 -7.8% -98 -140 -144 -357 $-0.86(-87.83%) (721.41%)
1275 the crypto prophecies tcp $0.04 Ethereum -2.88% -64 7.73% -45 16.86% -53 -1.98% -70 -76 -149 0 $-0.30(-88.41%) (762.55%)
1276 databroker dtx $0.05 -5.28% -74 -2.93% -83 39.47% 9 1.22% -73 -250 -159 -40 $-0.14(-74.73%) (295.65%)
1277 wicrypt wnt $0.05 polygon-pos -0.85% 61 -8.42% -26 -7.72% 80 -20.37% 342 534 673 0 $-0.07(-57.29%) (134.11%)
1278 cybermiles cmt $0.00 Ethereum 4.47% -52 -2.64% -79 23.48% -35 60.2% 69 -6 -14 -518 $-0.56(-99.14%) (11520.06%)
1279 kicktoken [new] kick $0.03 5.58% -49 52.12% 60 52.17% 34 48.38% 38 40 -60 0 $-0.01(-21.05%) (26.66%)
1280 phantasma energy kcal $0.05 Ethereum... -1.19% -59 -4.28% -84 19.62% -46 -15.2% -118 -188 -212 -126 $-0.27(-83.75%) (515.24%)
1281 equalizer eqz $0.10 binance-smart... -9.02% -85 -6.13% -94 10.11% -70 -14.01% -118 -91 -206 0 $-5.20(-98.06%) (5066.51%)
1282 top top $0.00 -8.95% -84 -0.84% -73 -5.99% -115 -17.68% -135 -168 -14 -554 $-0.02(-97.26%) (3545.66%)
1283 the champcoin tcc $0.02 34.05% 34 17.16% -27 106.99% 133 164.46% 234 217 214 183 $-0.19(-89.76%) (876.94%)
1284 defi yield protocol dyp $0.19 Ethereum... -5.7% -72 0.6% -62 31.92% -8 1.43% -68 -153 -262 -354 $-4.65(-96.05%) (2431.22%)
1285 revolve games rpg $0.16 binance-smart... -4.91% -67 -7.65% -88 24.68% -4 -0.18% -35 -36 -80 0 $-1.62(-91.08%) (1020.75%)
1286 yummy yummy $0.00 binance-smart... 7.84% -38 0.27% -66 19.32% -45 64.43% 80 4 -134 0 $0.00(-52.05%) (108.53%)
1287 kromatika krom $0.05 arbitrum-one... 5.53% -46 25.31% 4 29.18% -20 -18.39% -135 -234 0 0 $-0.18(-79.31%) (383.42%)
1288 monetha mth $0.01 Ethereum... -1.22% -65 -15.14% -130 450.31% 446 -67.47% -409 -192 -341 -518 $-0.57(-98.38%) (6066.04%)
1289 deeponion onion $0.17 3.73% -56 3.36% -56 15.01% -61 51.94% 51 7 43 -112 $-18.58(-99.12%) (11236.09%)
1290 monkey project monk $0.29 2.62% -61 28.25% 15 35.53% 5 80.28% 107 275 596 666 $-21.07(-98.65%) (7297.06%)
1291 genre genre $0.66 Ethereum 0.12% -66 5.3% -55 16.4% -53 5.41% -47 0 0 0 $-0.24(-26.61%) (36.25%)
1293 konomi network kono $0.08 Ethereum 3.35% -54 -16.84% -102 -12.44% -112 -30.24% -137 -154 -255 -627 $-4.10(-98.15%) (5298.97%)
1294 howdoo udoo $0.01 14.28% -16 38.75% 31 20.74% -44 -0.9% -77 180 115 -76 $-0.11(-93.32%) (1396.95%)
1295 gulden nlg $0.01 6.89% -42 -8.49% -100 5.5% -85 -11.49% -107 -97 -172 -250 $-0.48(-98.65%) (7325.13%)
1296 amlt amlt $0.01 1.64% -64 -0.76% -70 -16.93% -153 -22.82% -161 -208 -168 -310 $-0.09(-90.39%) (941.1%)
1298 1world 1wo $0.10 Ethereum 4.52% -52 -6.58% -95 2.1% -90 18.69% -29 45 51 -113 $-0.34(-77.77%) (349.84%)
1299 pillar plr $0.01 Ethereum... -0.94% -72 9.5% -50 12.51% -72 14.54% -42 1 -60 -370 $-1.55(-99.09%) (10935.53%)
1300 integritee network teer $1.67 0.98% -69 -4.86% -90 -0.88% -102 0.0% 0 0 0 0 $-0.46(-21.69%) (27.7%)
1302 ubiq ubq $0.08 polygon-pos 2.37% -57 -3.27% -79 -2.23% -103 -0.83% -82 -52 -93 -497 $-6.78(-98.77%) (8007.31%)
1304 king shiba kingshib $0.01 binance-smart... -0.08% -67 -2.68% -77 10.17% -78 -15.44% -130 -350 -288 0 $-0.07(-87.49%) (699.34%)
1305 tnc coin tnc $0.00 -0.74% -71 7.14% -55 -24.51% -189 -23.15% -160 -610 -803 -735 $-0.27(-99.77%) (43814.7%)
1306 masq masq $0.14 Ethereum... -0.79% -71 -5.52% -89 4.47% -92 -9.1% -105 -78 -92 -133 $-0.25(-63.77%) (176.03%)
1307 exrnchain exrn $0.00 Ethereum 11.25% -24 45.19% 41 57.8% 37 100.84% 139 108 112 -274 $0.00(-75.26%) (304.28%)
1308 vabble vab $0.01 Ethereum -0.7% -70 0.85% -71 11.98% -69 -0.27% -72 -87 128 0 $-0.20(-97.33%) (3645.08%)
1309 fear fear $0.54 39.57% 46 34.07% 18 61.62% 47 39.04% 20 -87 -232 0 $-3.13(-85.2%) (575.5%)
1310 veridocglobal vdg $0.00 Ethereum 0.48% -66 5.38% -64 5.87% -95 -1.92% -82 -53 -83 -408 $-0.01(-96.47%) (2728.89%)
1311 rhythm rhythm $0.00 binance-smart... 2.03% -60 1.91% -71 -13.75% -151 -14.67% -124 -133 -69 0 $0.00(-57.96%) (137.87%)
1312 yf link yfl $68.50 ethereum... -1.1% -72 6.81% -57 -2.7% -109 -10.32% -112 -74 -226 -373 $-1,663.07(-96.04%) (2427.76%)
1313 polkacover cvr $0.05 5.56% -52 3.38% -70 -9.89% -135 -14.61% -121 -124 4 0 $-0.82(-94.18%) (1618.9%)
1314 fairgame fair $0.00 Ethereum -6.03% -90 -1.7% -79 11.93% -70 -6.75% -103 -90 -487 0 $-0.15(-97.63%) (4120.75%)
1315 bollycoin bolly $0.09 polygon-pos... 4.99% -51 2.66% -71 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1316 razor network razor $0.01 polygon-pos... 1.09% -64 1.36% -75 25.75% -24 1.59% -74 -154 -145 -670 $-0.83(-98.25%) (5599.65%)
1317 tent tent $0.09 0.6% -67 5.35% -63 19.73% -49 12.01% -51 538 604 -123 $-0.13(-59.64%) (147.74%)
1320 kira network kex $0.28 Ethereum... 4.31% -54 8.1% -57 24.67% -27 6.75% -67 -68 -130 -513 $-1.85(-87.0%) (669.33%)
1321 cyclone protocol cyc $131.55 iotex... -2.58% -79 7.92% -59 21.99% -38 11.89% -43 -38 -159 0 $-2,101.67(-94.11%) (1597.68%)
1322 pulsepad plspad $0.02 binance-smart... -1.95% -75 -10.54% -110 -31.68% -221 -10.78% -116 -409 -564 0 $-0.37(-94.72%) (1792.78%)
1323 effect.ai efx $0.01 5.75% -43 7.45% -57 11.24% -72 2.39% -74 -75 -71 -701 $-0.16(-92.28%) (1195.79%)
1326 olyseum oly $0.00 Ethereum 2.18% -56 -3.56% -87 2.65% -101 -2.8% -85 -154 -274 96 $-1.41(-99.81%) (52740.05%)
1327 vinchain vin $0.01 0.38% -68 1.01% -74 22.57% -30 20.9% -29 -1 52 -85 $-0.01(-58.1%) (138.69%)
1329 quickx protocol qcx $0.01 Ethereum 0.11% -71 -4.11% -91 -8.85% -129 -28.27% -186 13 88 -486 $-0.19(-96.52%) (2776.94%)
1330 mcashchain mcash $0.01 0.89% -63 5.28% -65 16.96% -55 77.96% 88 106 211 109 $-0.34(-98.51%) (6627.3%)
1331 footballcoin xfc $0.01 0.13% -66 -0.77% -84 -11.8% -145 -17.61% -138 -91 -11 -151 $-7.13(-99.88%) (80151.64%)
1332 unido ep udo $0.06 -1.42% -69 10.46% -37 12.51% -68 -1.73% -87 -118 -185 -597 $-0.83(-93.06%) (1340.21%)
1333 splyt shopx $0.12 Ethereum -1.13% -73 5.4% -60 -8.2% -128 -8.71% -110 88 143 0 $-0.17(-59.68%) (148.02%)
1334 herocoin play $0.01 Ethereum -8.41% -98 18.18% -20 50.85% 25 7.32% -63 -127 -159 -132 $-0.29(-95.62%) (2183.14%)
1335 big data protocol bdp $0.08 Ethereum -1.81% -78 28.83% 8 63.96% 58 29.86% 6 -37 -132 -950 $-6.72(-98.85%) (8574.3%)
1336 acent ace $0.03 Ethereum -2.73% -80 8.17% -50 17.75% -47 11.51% -54 -127 -278 0 $-0.20(-88.15%) (744.11%)
1337 duck dao (dlp duck token) duck $0.10 0.42% -63 3.14% -73 9.75% -79 -12.86% -128 -169 -244 -838 $-2.12(-95.29%) (2021.89%)
1339 impossible finance if $0.54 binance-smart... -6.19% -90 15.33% -29 15.04% -57 5.23% -71 -120 -202 0 $-6.18(-91.91%) (1135.86%)
1340 yam v3 yam $0.24 1.13% -59 6.45% -55 15.41% -53 3.6% -73 -95 -156 0 $-0.91(-78.87%) (373.35%)
1341 ardcoin ardx $0.01 Ethereum -5.26% -87 -16.41% -133 -11.53% -140 -27.21% -175 -223 -263 -593 $-0.14(-92.17%) (1176.34%)
1342 webdollar webd $0.00 -1.23% -67 8.57% -46 -14.87% -155 -7.16% -102 -21 36 268 $0.00(-78.18%) (358.24%)
1343 legend of fantasy war lfw $0.40 binance-smart... -1.66% -70 -22.32% -158 48.62% 44 14.51% -38 -30 -135 0 $-1.43(-77.95%) (353.43%)
1344 suncontract snc $0.03 ethereum... -3.06% -76 3.41% -68 9.43% -81 10.46% -60 -43 -19 -255 $-0.62(-95.96%) (2376.57%)
1345 touchcon toc $0.02 Ethereum 0.63% -60 62.58% 70 98.84% 115 854.32% 628 174 181 514 $-0.01(-35.25%) (54.45%)
1346 fabric fab $0.06 Solana -1.56% -70 1.33% -76 22.9% -39 48.7% 44 -14 -124 0 $-0.29(-82.01%) (455.76%)
1347 eden edn $0.01 Ethereum 6.87% -43 7.07% -54 52.67% 24 37.14% 12 135 174 -134 $-0.04(-88.55%) (773.61%)
1348 garlicoin grlc $0.05 Ethereum... -9.96% -105 -14.54% -124 -22.51% -185 -24.71% -167 -137 92 236 $-2.66(-98.22%) (5523.5%)
1349 caspian csp $0.01 Ethereum 0.08% -65 4.25% -66 19.9% -50 9.54% -66 -19 -23 -373 $-0.05(-88.04%) (736.31%)
1350 plant vs undead pvu $0.07 -0.96% -68 2.01% -76 -15.94% -165 29.78% -7 -118 -373 0 $-0.44(-85.86%) (607.39%)
1351 dotmoovs moov $0.01 polygon-pos... -1.34% -72 -5.15% -103 10.17% -79 -26.0% -176 -194 -275 0 $-0.05(-87.76%) (716.96%)
1352 spheroid universe sph $0.04 Ethereum 11.48% -33 -17.16% -136 -2.46% -112 12.77% -46 -34 -156 0 $-0.15(-77.16%) (337.85%)
1353 sakura sku $0.06 -4.62% -81 2.45% -69 4.73% -96 -18.0% -146 -160 -215 0 $-0.60(-91.05%) (1017.76%)
1354 wowswap wow $5.51 avalanche... -3.33% -77 -0.41% -83 0.68% -107 -6.11% -107 -180 -129 0 $-59.65(-91.54%) (1082.08%)
1355 hydro protocol hot $0.00 Ethereum 2.62% -59 1.84% -74 14.15% -59 10.77% -63 -61 -81 -592 $-0.27(-98.39%) (6125.57%)
1356 powertrade fuel ptf $0.13 Ethereum -5.3% -87 -15.22% -128 -18.04% -172 -16.5% -143 15 -47 -630 $-2.32(-94.55%) (1734.21%)
1357 hyve hyve $0.12 Ethereum... 3.62% -57 2.96% -68 3.97% -101 -1.15% -95 -134 -258 -275 $-0.59(-82.85%) (483.11%)
1358 piedao dough v2 dough $0.21 Ethereum -6.77% -96 -0.09% -83 9.37% -80 -2.7% -99 -129 -190 -327 $-1.97(-90.32%) (933.24%)
1359 tokoin toko $0.02 1.31% -67 6.25% -53 7.56% -86 -5.77% -108 -115 -182 -90 $-0.09(-84.2%) (532.88%)
1361 unmarshal marsh $0.43 9.55% -39 88.65% 106 92.26% 102 88.37% 112 -84 -73 0 $-5.25(-92.42%) (1219.18%)
1362 moneytoken imt $0.00 Ethereum 1.09% -64 203.26% 262 247.92% 298 221.63% 292 -682 125 330 $0.00(-94.16%) (1613.44%)
1363 tixl [new] txl $0.05 polygon-pos... 0.89% -64 -6.47% -105 -2.56% -118 -10.77% -120 -161 -257 -740 $-0.68(-93.74%) (1497.02%)
1364 float protocol bank $20.35 Ethereum -2.43% -77 7.08% -53 16.17% -58 0.35% -85 -104 -308 -879 $-1,061.66(-98.12%) (5216.37%)
1365 clintex cti cti $0.02 Ethereum -0.39% -70 2.1% -71 8.41% -79 6.87% -74 -155 -186 0 $-0.14(-85.34%) (582.09%)
1366 rocket vault-rocketx rvf $0.05 Ethereum... 0.97% -65 -1.93% -88 31.58% -27 11.86% -62 -281 -146 0 $-0.42(-89.94%) (894.18%)
1367 conceal ccx $0.25 2.59% -60 9.94% -49 23.8% -41 28.44% 8 -81 -89 183 $-0.81(-76.19%) (320.07%)
1368 leeds united fan token lufc $3.08 chiliz 1.62% -63 8.52% -53 -9.02% -148 -3.12% -103 -46 -199 0 $-5.51(-64.17%) (179.13%)
1369 massnet mass $0.03 -0.59% -72 -4.12% -100 -11.62% -156 -0.68% -93 -60 -124 -990 $-1.56(-98.06%) (5055.21%)