历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 bytecoin bcn $0.00 -3.2% -27 1.62% -30 4.98% -37 -14.9% -71 -87 -98 -360 $-0.03(-99.53%) (21260.32%)
716 everest id $0.22 1.32% -13 6.85% -14 9.59% -18 15.83% 7 -73 45 -408 $-1.64(-88.06%) (737.26%)
717 airswap ast $0.17 Ethereum... 15.66% 6 23.4% 18 30.11% 22 21.49% 18 -1 -86 -308 $-1.54(-89.88%) (888.31%)
719 Lattice Token ltx $0.90 Ethereum... -1.45% -21 10.51% -7 53.44% 64 44.92% 58 57 103 -86 $-1.79(-66.53%) (198.73%)
720 drep [new] drep $0.64 Ethereum -1.3% -20 4.97% -23 7.72% -26 9.73% -11 -66 -35 0 $-2.27(-77.96%) (353.82%)
721 get protocol get $2.23 2.8% -16 3.79% -27 17.0% -6 8.18% -14 50 47 -221 $-6.88(-75.52%) (308.56%)
722 DexTools dext $0.26 Ethereum... -3.17% -25 -5.31% -50 23.18% 10 2.28% -30 -37 -115 -289 $-0.64(-71.39%) (249.5%)
723 unisocks socks $82,452.21 Ethereum 1.27% -16 1.86% -28 12.88% -12 8.85% -9 -8 -9 -6 $-88,481.93(-51.76%) (107.31%)
724 soda coin soc $0.01 0.76% -18 5.67% -14 8.7% -6 -11.48% -49 -56 25 0 $-0.13(-91.01%) (1011.84%)
725 bread brd $0.28 ethereum... 7.85% -7 12.98% 2 4.33% -26 -26.2% -113 4 -201 -78 $-2.96(-91.42%) (1065.91%)
726 student coin stc $0.00 Ethereum -3.24% -22 7.77% -9 0.02% -41 0.01% -29 -7 -10 0 $-0.01(-76.09%) (318.29%)
727 dexe dexe $6.84 Ethereum... 1.15% -17 11.53% 2 16.26% 1 7.28% -5 21 -94 -272 $-21.72(-76.05%) (317.6%)
728 unifty nif $13.88 Ethereum 5.26% -11 -4.04% -40 -2.23% -73 -22.72% -108 -96 -215 0 $-48.70(-77.83%) (350.97%)
729 perlin perl $0.05 Ethereum... 1.13% -17 9.21% -3 19.98% 11 13.6% 11 8 -80 -291 $-0.18(-79.0%) (376.27%)
730 impossible decentralized incubator access idia $0.53 3.88% -14 10.56% 1 -5.21% -58 -25.07% -99 -33 -218 0 $-2.68(-83.46%) (504.49%)
731 xeno token xno $0.06 Ethereum 1.1% -17 4.8% -10 12.89% -6 12.17% 7 -10 -63 0 $-0.09(-59.73%) (148.32%)
732 rubic rbc $0.22 polygon-pos... 60.19% 95 41.74% 59 40.45% 49 12.06% 5 60 -48 -86 $-0.48(-68.84%) (220.93%)
733 BEPRO Network bepro $0.00 ethereum... -1.55% -22 19.55% 25 27.77% 33 25.36% 34 53 -96 -152 $-0.03(-88.01%) (733.82%)
734 stronghold token shx $0.00 stellar 4.77% -5 6.88% -4 7.3% -17 10.27% 8 1874 1846 0 $-0.01(-73.55%) (278.14%)
735 elysia el $0.01 Ethereum 1.19% -16 -2.21% -26 7.71% -16 1.43% -19 -9 -77 -49 $-0.05(-88.15%) (743.79%)
736 gem exchange and trading gxt $0.28 Ethereum -5.94% -27 -26.84% -108 -10.95% -72 41.34% 104 32 1844 134 $-0.30(-51.82%) (107.55%)
737 hiblocks hibs $0.00 klay-token 5.81% 1 2.77% -14 6.45% -21 -1.09% -27 -38 -56 0 $0.00(-57.27%) (134.01%)
738 multi channel influencer creater cloud funding platform mci $0.02 8.9% 13 -13.11% -62 -41.46% -167 -49.52% -188 -262 -383 158 $-0.31(-94.72%) (1792.59%)
739 hot cross hotcross $0.20 Ethereum... -1.27% -24 23.1% 32 27.27% 30 -4.75% -39 -82 -103 0 $-0.34(-62.92%) (169.65%)
740 Woonkly Power woop $0.15 binance-smart... 0.42% -20 38.87% 52 0.0% 0 0.0% 0 0 0 0 $-0.05(-26.73%) (36.49%)
741 auto auto $429.39 binance-smart... 0.78% -19 6.3% -8 11.69% -5 10.07% 4 8 -59 -222 $-13,050.34(-96.81%) (3039.24%)
742 dxchain token dx $0.00 4.22% -3 10.1% 0 21.78% 19 9.1% 2 37 13 -388 $0.00(-84.49%) (544.71%)
743 bux token bux $0.39 2.44% -15 3.11% -18 12.53% -6 2.0% -18 -30 53 -94 $-0.41(-50.94%) (103.81%)
744 lbry credits lbc $0.03 8.37% 9 10.39% 3 16.49% 4 12.42% 9 74 92 -435 $-1.21(-97.2%) (3471.06%)
745 0chain zcn $0.47 polygon-pos... 3.05% -10 19.12% 21 62.23% 69 46.78% 62 107 58 -210 $-1.62(-77.63%) (346.94%)
746 vidt datalink vidt $0.46 0.93% -21 -7.4% -48 20.48% 10 16.19% 13 -7 -105 -234 $-1.09(-70.48%) (238.74%)
747 unifi protocol dao unfi $5.61 binance-smart... -0.62% -87 10.43% -74 8.53% -93 12.72% -69 -96 -128 -350 $-36.31(-86.62%) (647.16%)
748 gyen gyen $0.01 Ethereum -1.28% -27 -2.29% -33 -3.85% -45 -5.23% -46 -31 42 0 $-0.02(-65.04%) (186.03%)
749 wing wing $9.24 0.2% -22 7.82% -4 14.3% 0 8.3% 6 3 -75 -251 $-59.30(-86.51%) (641.48%)
750 callisto network clo $0.01 -0.12% -17 1.21% -22 4.49% -27 33.71% 45 140 146 149 $-0.05(-86.68%) (650.67%)
751 orion money orion $0.37 binance-smart... 2.04% -7 5.49% -2 28.61% 35 113.11% 195 76 -72 0 $-1.54(-80.61%) (415.69%)
752 spiritswap spirit $0.08 fantom, Fantom 3.04% -5 -9.48% -33 -18.3% -77 -53.72% -212 -209 -140 0 $-0.49(-85.75%) (601.56%)
753 reapchain reap $0.10 Ethereum 3.2% -5 -3.32% -33 2.77% -33 -26.42% -99 -119 274 0 $-0.31(-75.41%) (306.65%)
754 planetwatch planets $0.15 algorand -0.54% -20 -8.69% -47 -5.11% -49 -5.25% -42 -190 0 0 $-0.24(-62.36%) (165.68%)
755 gamee gmee $0.10 Ethereum... 1.74% 101 1.57% 89 6.64% 81 -21.47% 27 81 -38 0 $-0.45(-82.1%) (458.57%)
756 permission coin ask $0.00 -0.06% -15 -3.67% -34 -9.57% -60 -19.07% -82 1 26 -16 $-0.01(-83.73%) (514.44%)
757 king dag kdag $0.40 -0.33% -17 4.75% -16 -1.54% -44 -2.82% -33 -14 -60 64 $-0.47(-54.46%) (119.6%)
758 vesper vsp $2.49 -1.24% -22 23.35% 28 32.39% 30 13.27% 7 -106 -6 -500 $-72.81(-96.7%) (2927.22%)
759 nexus nxs $0.29 0.62% -14 13.81% 8 14.88% 0 7.2% -5 -15 -93 -353 $-12.48(-97.69%) (4232.06%)
760 gamercoin ghx $0.05 binance-smart... 1.53% -10 5.91% -9 14.74% 0 31.77% 33 56 -65 0 $-0.12(-69.32%) (225.97%)
761 temco temco $0.01 Ethereum 0.56% -12 -6.81% -45 8.68% -17 3.28% -15 -14 -23 -245 $-0.03(-84.74%) (555.44%)
762 insurace insur $0.47 binance-smart... -3.43% -31 3.78% -14 3.92% -28 0.89% -23 -112 212 0 $-10.85(-95.82%) (2289.59%)
763 dora factory dora $5.38 Ethereum -0.98% -20 3.33% -20 9.41% -17 12.44% 1 -88 -160 0 $-50.45(-90.36%) (936.96%)
764 shiryo-inu shiryo-inu $0.00 Ethereum -3.63% -34 -11.67% -58 -7.29% -57 -16.58% -83 -162 0 0 $0.00(-50.79%) (103.22%)
765 ChainX pcx $1.70 polkadot 3.18% -9 1.75% -26 7.73% -23 37.38% 45 41 0 -422 $-14.94(-89.81%) (881.15%)
766 qash qash $0.06 ethereum... -3.58% -34 -13.53% -73 0.91% -42 -7.61% -53 -95 62 -160 $-2.39(-97.53%) (3942.85%)
767 observer obsr $0.00 -5.85% -41 8.39% -7 10.7% -15 6.88% -6 11 5 -330 $-0.05(-93.35%) (1404.18%)
768 ternoa caps $0.04 -1.2% -22 -6.53% -60 4.7% -47 -14.12% -67 -110 -107 0 $-0.11(-72.06%) (257.86%)
769 reddcoin rdd $0.00 6.01% 0 6.06% -13 5.91% -28 -2.95% -37 -62 -112 -497 $-0.03(-97.64%) (4142.99%)
770 Cryptex Finance ctx $7.19 ethereum... -2.77% -28 7.46% -11 9.8% -17 6.19% 9 0 0 0 $-20.05(-73.61%) (278.98%)
771 router protocol route $3.06 3.96% -4 11.49% 3 34.5% 24 25.43% 31 -251 -21 219 $-13.52(-81.54%) (441.65%)
772 ZKSwap zks $0.10 Ethereum 1.16% -15 3.02% -19 0.37% -39 -16.19% -77 -110 -266 -655 $-9.55(-98.92%) (9139.99%)
773 likecoin like $0.02 osmosis, Cosmos -0.03% -19 -2.11% -37 -16.86% -91 -4.5% -39 -93 -41 143 $-0.04(-65.22%) (187.51%)
774 project with wiken $0.02 klay-token 5.69% -3 -1.26% -34 112.7% 136 114.25% 154 154 110 -92 $-0.07(-74.67%) (294.8%)
775 reflexer ungovernance token flx $111.92 Ethereum 0.93% -14 -0.47% -31 10.55% -10 -7.02% -45 -77 -339 0 $-638.03(-85.08%) (570.09%)
776 dragonchain drgn $0.05 ethereum... -0.25% -18 6.32% -12 18.44% 3 -10.13% -58 -107 -54 -415 $-5.06(-98.93%) (9220.02%)
777 retreeb treeb $0.13 1.2% -11 -13.01% -64 -33.25% -146 -61.56% -267 -32 361 0 $-0.24(-64.26%) (179.82%)
778 Dogebonk dobo $0.00 binance-smart... 0.44% -14 -1.55% -32 -16.72% -89 28.29% 26 -45 -213 0 $0.00(-68.78%) (220.27%)
779 quantum resistant ledger qrl $0.26 -3.79% -27 -6.35% -47 -15.77% -86 -17.72% -81 92 79 -58 $-3.55(-93.05%) (1338.87%)
780 benqi qi $0.06 avalanche -0.43% -18 2.1% -23 26.41% 11 16.78% 1 20 -202 0 $-0.31(-83.44%) (503.93%)
781 lunar lnr $0.00 2.38% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
782 bitforex token bf $0.00 -2.28% -23 -0.23% -28 -13.38% -76 -12.76% -65 -95 -53 -13 $-0.01(-66.66%) (199.96%)
783 PAID Network paid $0.24 binance-smart... 4.67% -6 -4.91% -45 5.25% -28 -8.4% -52 -146 -162 0 $-5.64(-95.94%) (2362.73%)
784 fuse network fuse $0.36 -2.3% -24 -9.88% -60 0.96% -41 -27.68% -117 -260 207 -24 $-1.58(-81.42%) (438.27%)
785 Populous ppt $0.37 Ethereum 3.61% -9 -0.74% -30 10.9% -12 -1.4% -29 25 -122 -501 $-74.48(-99.51%) (20110.92%)
786 alethea artificial liquid intelligence token ali $0.03 Ethereum -2.48% -21 -6.42% -49 -6.99% -64 0.0% 0 0 0 0 $-0.01(-19.72%) (24.56%)
787 Oxygen oxy $0.44 Solana, Ethereum 17.09% 15 10.97% -4 40.53% 28 7.82% -15 56 -239 -482 $-2.95(-86.98%) (667.96%)
788 ethereum push notification service push $1.27 12.04% 10 9.75% -7 19.57% -3 17.63% 3 -28 -53 0 $-5.69(-81.73%) (447.24%)
789 era swap es $0.02 5.04% -6 -3.55% -37 -6.79% -63 -12.3% -63 -111 -9 1132 $-0.12(-85.77%) (602.61%)
790 MultiVAC mtv $0.01 binance-smart... -4.03% -27 -8.71% -56 -19.22% -98 -32.92% -131 -76 -135 105 $-0.02(-79.97%) (399.14%)
791 bitkan kan $0.00 2.92% -11 4.28% -16 9.31% -16 7.05% -17 4 51 -204 $-0.01(-78.84%) (372.52%)
792 stratos stos $0.96 Ethereum 1.81% -14 1.93% -24 -6.46% -62 -36.58% -145 -89 -150 0 $-4.11(-81.12%) (429.64%)
793 lossless lss $0.42 binance-smart... -0.5% -21 28.88% 19 27.74% 6 -7.22% -10 -68 -124 0 $-2.18(-83.88%) (520.4%)
794 sharetoken shr $0.01 0.42% -19 9.36% -10 0.19% -43 -14.7% -74 -111 -149 -598 $-0.09(-91.5%) (1076.62%)
795 e-money ngm $0.97 1.27% -16 0.31% -30 -0.32% -45 -6.82% -47 -42 53 0 $-0.52(-35.1%) (54.09%)
796 mogul productions stars $0.06 Ethereum... -4.45% -28 76.88% 100 83.9% 95 49.22% 55 171 -40 0 $-0.14(-69.55%) (228.4%)
797 sidus heroes sidus $0.03 59.65% 86 30.33% 23 -2.83% -50 -24.38% -106 -173 0 0 $-0.15(-83.36%) (501.1%)
798 zigcoin zig $0.04 -2.13% -25 2.99% -21 1.93% -34 -3.28% -38 -121 -112 0 $-0.14(-75.47%) (307.62%)
799 foam foam $0.06 2.43% -9 -0.16% -26 28.56% 7 -8.46% -48 122 75 -130 $-0.07(-53.98%) (117.29%)
800 Strong strong $132.41 Ethereum... -4.47% -26 -19.48% -82 -11.36% -71 -54.52% -229 -336 -247 157 $-1,060.90(-88.9%) (801.2%)
801 pendle pendle $0.17 Ethereum... 3.25% -8 1.27% -1 24.15% 31 -20.47% -49 -91 -18 0 $-1.67(-90.89%) (997.39%)
802 pac protocol pac $0.00 -0.84% -18 -5.4% -39 -16.94% -88 -2.91% -34 -187 -149 -554 $-0.02(-93.38%) (1409.76%)
803 polkafoundry pkf $0.47 Ethereum 0.18% -18 -6.07% -42 -0.35% -36 -22.74% -97 -156 -218 -19 $-1.72(-78.4%) (363.06%)
804 newton new $0.00 0.45% -15 -0.24% -24 101.1% 123 37.0% 39 -37 380 -40 $-0.01(-93.91%) (1540.84%)
805 Pangolin png $0.20 avalanche 2.84% -10 -6.97% -43 -1.43% -35 -33.9% -128 -116 -234 0 $-4.07(-95.36%) (2056.9%)
806 pornrocket pornrocket $0.00 binance-smart... 3.57% -10 3.84% -19 1.14% -35 -0.32% -35 -88 0 0 $0.00(-47.66%) (91.04%)
807 global coin research gcr $4.49 polygon-pos... -3.73% -26 2.45% -22 11.7% -17 0.16% -32 178 316 0 $-0.33(-6.85%) (7.36%)
808 nash exchange nex $0.61 -0.27% -16 -1.34% -29 2.6% -32 -2.85% -38 -14 19 -376 $-2.65(-81.2%) (431.78%)
809 OpenOcean ooe $0.12 ontology... -3.35% -27 23.39% 8 32.05% 12 12.19% -9 -67 -179 0 $-0.89(-88.15%) (744.14%)
810 gpex gpx $2.30 Ethereum -20.25% -86 -39.3% -156 -37.37% -165 48.31% 53 -6 0 0 $-2.20(-48.91%) (95.72%)
811 inter milan fan token inter $5.93 chiliz -1.68% -25 -2.86% -35 0.05% -37 8.84% -15 -39 -7 0 $-2.07(-25.93%) (35.0%)
812 chain guardians cgg $0.41 Ethereum... -1.67% -21 -6.03% -43 1.9% -35 -15.41% -71 -71 -139 -105 $-3.06(-88.26%) (752.04%)
813 pawtocol upi $0.07 Ethereum... -1.08% -19 17.54% 2 20.08% -9 26.48% 20 -77 54 486 $-0.08(-55.01%) (122.28%)
814 PolkaBridge pbr $0.38 Ethereum... 25.6% 29 52.52% 76 51.18% 63 39.72% 45 -32 -127 191 $-3.45(-90.1%) (910.05%)
815 oraichain token orai $8.49 binance-smart... -3.92% -27 -4.74% -37 37.62% 24 68.95% 98 177 121 -216 $-94.39(-91.75%) (1111.81%)