历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,874.81 1.96% 0 4.91% 0 12.83% 0 11.6% 0 0 0 0 $-23,692.02(-35.06%) (54.0%)
2 Ethereum eth $3,097.94 avalanche... 1.07% 0 4.93% 0 20.76% 0 11.29% 0 0 0 0 $-1,714.14(-35.62%) (55.33%)
3 Tether usdt $1.00 fuse... 0.01% 0 0.01% 0 0.04% 0 -0.01% 0 0 1 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $411.94 0.1% 0 3.48% 0 10.11% 0 9.68% 0 0 -1 0 $-263.74(-39.03%) (64.02%)
5 USD Coin usdc $1.00 tomochain... 0.02% 0 0.0% 0 0.01% 0 -0.0% 0 0 4 7 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.84 0.24% 0 5.35% 0 5.0% 0 8.65% 0 2 2 1 $-2.54(-75.11%) (301.81%)
7 Cardano ada $1.11 1.08% 0 30.14% 2 40.59% 1 22.8% 0 -1 0 -2 $-1.86(-62.54%) (166.94%)
8 Terra luna $93.17 Fantom -2.18% 0 5.7% -1 3.51% -1 25.24% 1 2 2 10 $-7.02(-7.01%) (7.53%)
9 Solana sol $101.20 6.34% 0 11.46% -1 24.82% 0 8.75% -1 0 -4 21 $-157.73(-60.92%) (155.86%)
10 avalanche avax $86.78 0.36% 0 -0.24% 0 20.79% 1 5.5% 1 3 2 21 $-47.09(-35.18%) (54.27%)
11 polkadot dot $21.01 -0.15% 1 10.29% 1 17.48% 2 21.31% 2 1 0 -5 $-32.87(-61.0%) (156.43%)
12 Dogecoin doge $0.14 binance-smart... 4.28% 2 13.16% 2 16.54% 2 5.52% 2 -1 1 5 $-0.55(-80.27%) (406.85%)
13 Binance USD busd $1.00 theta... 0.13% 0 0.05% 0 -0.05% -1 0.14% -1 1 4 19 $-0.05(-4.93%) (5.18%)
14 TerraUSD ust $1.00 Terra... -0.17% 1 -0.68% 1 -0.59% 1 -0.47% 2 2 9 48 $-0.04(-4.13%) (4.31%)
15 Shiba Inu shib $0.00 Fantom... -0.36% 1 9.22% 1 10.03% 1 -2.3% 0 0 -1 0 $0.00(-69.5%) (227.84%)
16 polygon matic $1.62 3.24% 1 7.08% 1 14.72% 1 4.13% 1 1 -1 44 $-1.24(-43.46%) (76.88%)
17 Wrapped Bitcoin wbtc $43,894.49 optimistic-et... 2.0% 1 4.93% 1 13.0% 1 11.71% 2 2 1 -2 $-23,654.74(-35.02%) (53.89%)
18 crypto.com coin cro $0.45 2.47% 1 10.0% 1 16.48% 2 6.59% 0 3 -2 2 $-0.45(-50.07%) (100.26%)
19 dai dai $1.00 -0.09% 1 -0.1% 1 -0.1% 0 -0.1% 1 1 5 18 $-0.09(-8.58%) (9.39%)
20 Litecoin ltc $126.06 2.73% 1 12.4% 2 19.67% 2 15.17% 2 2 0 -10 $-260.39(-67.38%) (206.56%)
21 cosmos atom $28.98 osmosis... 2.18% 2 0.65% 0 4.51% 0 5.94% 0 -3 9 5 $-15.56(-34.94%) (53.7%)
22 near protocol near $12.50 0.91% 0 9.62% 1 20.21% 1 38.34% 6 3 3 37 $-7.70(-38.11%) (61.57%)
23 Chainlink link $16.02 xdai, sora... 0.63% 1 6.22% 1 22.25% 2 11.43% 0 0 -2 -12 $-36.17(-69.3%) (225.73%)
24 Uniswap uni $10.69 harmony-shard... 5.85% 1 9.13% 1 24.76% 3 14.95% 2 0 -5 -16 $-32.48(-75.24%) (303.86%)
25 Bitcoin Cash bch $365.83 0.12% 1 19.24% 5 26.73% 5 18.27% 2 4 1 -12 $-3,557.23(-90.67%) (972.36%)
26 FTX Token ftt $49.22 tomochain... 6.15% 3 10.1% 2 20.36% 2 13.89% -1 4 9 8 $-30.65(-38.37%) (62.26%)
27 TRON trx $0.07 1.4% 0 5.99% -1 8.78% -1 9.28% -3 1 0 -4 $-0.16(-70.33%) (237.08%)
28 Ethereum Classic etc $47.66 8.64% 3 68.33% 9 79.63% 9 70.2% 9 11 16 40 $-86.44(-64.46%) (181.37%)
29 Algorand algo $0.89 5.71% 4 16.57% 3 25.62% 3 6.19% 1 -3 -7 11 $-2.32(-72.33%) (261.41%)
30 unus sed leo leo $6.01 -0.48% 2 -1.39% 1 3.12% -1 1.66% -1 8 22 14 $-1.49(-19.85%) (24.77%)
31 Stellar xlm $0.21 2.05% 3 10.48% 2 16.28% 2 11.65% 2 0 -3 -17 $-0.68(-76.14%) (319.19%)
32 Decentraland mana $2.65 polygon-pos... 0.67% 3 7.75% 2 14.1% 2 -3.76% 0 3 -3 35 $-2.75(-50.99%) (104.05%)
33 bitcoin bep2 btcb $43,920.23 binancecoin... 2.26% 3 5.1% 2 13.03% 2 11.86% 3 1 5 31 $-23,582.19(-34.94%) (53.69%)
34 Axie Infinity axs $70.58 Ethereum... 15.1% 7 39.16% 13 52.24% 13 36.52% 9 7 -3 225 $-89.78(-55.99%) (127.21%)
35 hedera hbar $0.22 -1.03% 2 4.21% 1 5.39% 1 -3.65% -1 1 1 6 $-0.29(-56.92%) (132.14%)
36 elrond egld $191.97 2.99% 3 19.78% 7 37.31% 7 28.79% 5 9 6 9 $-293.76(-60.48%) (153.03%)
37 Internet Computer icp $19.25 0.85% 1 12.98% 1 19.31% 1 8.26% 1 -4 4 0 $-409.11(-95.51%) (2125.43%)
38 The Sandbox sand $3.40 polygon-pos... -1.09% 2 6.1% 1 21.54% 1 6.61% 1 6 -5 184 $-4.34(-56.07%) (127.65%)
39 Monero xmr $203.50 3.15% 5 4.21% 3 18.67% 2 31.81% 9 7 8 -15 $-280.09(-57.92%) (137.64%)
40 VeChain vet $0.06 vechain 0.97% 3 13.92% 4 21.4% 4 18.38% 4 -3 -6 -19 $-0.20(-77.76%) (349.7%)
41 apecoin ape $12.74 -4.41% 1 -2.26% -1 0.0% 0 0.0% 0 0 0 0 $-0.59(-4.41%) (4.62%)
42 Filecoin fil $19.43 0.28% 3 9.76% 4 11.36% 0 2.32% 0 1 -2 -23 $-171.92(-89.84%) (884.7%)
43 Waves waves $30.94 Ethereum -2.03% 3 -5.73% -2 20.8% 6 195.25% 36 52 41 34 $-4.97(-13.84%) (16.06%)
44 Fantom ftm $1.31 Ethereum... -0.4% 3 4.15% 1 6.59% -4 -24.25% -9 -17 -7 45 $-2.05(-61.07%) (156.88%)
45 theta theta $3.23 0.93% 3 10.18% 5 15.65% 3 14.2% 1 4 -2 -36 $-11.05(-77.35%) (341.56%)
46 klaytn klay $1.15 0.45% 3 4.02% 2 5.66% 0 -6.48% -6 -6 5 -30 $-3.11(-73.01%) (270.55%)
47 Tezos xtz $3.52 0.36% 3 10.92% 5 17.41% 4 8.96% -2 1 -2 -12 $-7.04(-66.66%) (199.98%)
48 Helium hnt $24.98 -1.38% 3 3.53% 5 18.75% 4 3.54% 2 2 -2 59 $-27.73(-52.61%) (111.01%)
49 Zcash zec $193.36 6.02% 5 12.8% 6 23.24% 5 80.55% 21 23 21 14 $-687.40(-78.05%) (355.51%)
50 thorchain rune $8.09 binancecoin -3.99% 3 -9.58% -1 39.37% 10 119.27% 27 26 23 26 $-12.22(-60.17%) (151.09%)
51 EOS eos $2.51 EOS 0.42% 4 17.5% 8 26.97% 8 17.15% 1 3 3 -23 $-19.03(-88.33%) (756.96%)
52 Flow flow $6.40 0.13% 5 12.61% 10 12.52% 4 13.06% 5 11 8 40 $-32.63(-83.6%) (509.59%)
53 Aave aave $165.39 avalanche... 5.59% 8 1.8% 4 40.83% 12 17.39% 3 3 -4 -31 $-466.87(-73.84%) (282.28%)
54 IOTA miota $0.80 2.09% 6 9.6% 7 12.63% 4 7.59% -1 -1 -6 -29 $-4.56(-85.07%) (569.6%)
55 The Graph grt $0.43 avalanche... 1.31% 7 3.37% 8 34.66% 12 19.45% 8 5 -2 2 $-1.91(-81.58%) (442.94%)
56 pancakeswap cake $7.08 1.72% 8 10.84% 9 19.26% 8 6.77% 4 1 -1 -1 $-35.51(-83.38%) (501.77%)
57 Maker mkr $2,000.28 arbitrum-one... -0.07% 6 -4.03% 3 13.89% 5 -0.38% -2 2 5 -8 $-4,012.17(-66.73%) (200.58%)
58 bittorrent (new) btt $0.00 4.52% 10 6.58% 8 11.37% 5 3.52% 3 -3 0 0 $0.00(-33.89%) (51.26%)
59 stacks stx $1.38 2.83% 10 6.51% 8 0.35% 2 17.8% 9 3 -2 10 $-1.60(-53.65%) (115.74%)
60 Harmony one $0.15 -1.12% 5 11.67% 10 18.96% 10 0.83% 2 -8 -1 -4 $-0.20(-57.76%) (136.74%)
61 Gala gala $0.25 ethereum... -2.15% 5 8.93% 8 16.12% 7 -5.76% -2 10 -11 196 $-0.51(-67.35%) (206.23%)
62 bitcoin sv bsv $91.02 0.21% 8 11.81% 10 16.3% 7 7.12% 3 -1 4 -35 $-350.38(-79.38%) (384.95%)
63 NEO neo $24.29 0.18% 9 14.84% 10 20.74% 10 13.19% 6 10 9 -25 $-163.12(-87.04%) (671.58%)
64 quant qnt $137.22 7.83% 12 18.05% 13 20.79% 12 20.9% 10 15 3 49 $-256.32(-65.13%) (186.79%)
65 eCash xec $0.00 arbitrum-one 0.08% 9 1.91% 6 12.52% 9 9.68% 7 3 3 0 $0.00(-74.75%) (295.98%)
66 kucoin token kcs $18.82 0.9% 11 2.65% 8 3.49% 6 -3.31% 1 12 13 66 $-8.32(-30.66%) (44.21%)
67 enjin coin enj $1.64 0.82% 12 12.95% 15 24.84% 12 12.07% 8 7 -4 -15 $-2.83(-63.37%) (172.98%)
68 Loopring lrc $1.06 arbitrum-one... -9.34% 7 44.97% 25 51.82% 23 36.52% 21 14 -12 37 $-2.60(-70.99%) (244.68%)
69 Huobi Token ht $8.96 Ethereum... -2.24% 9 -1.81% 6 0.32% 6 -1.31% 4 -2 18 -27 $-25.69(-74.13%) (286.54%)
70 Dash dash $129.26 -0.01% 10 30.17% 21 34.81% 18 38.42% 21 22 16 -23 $-1,421.59(-91.67%) (1099.76%)
71 trueusd tusd $1.00 0.01% 11 -0.02% 5 -0.05% 0 -0.07% 0 -5 22 68 $-0.09(-7.89%) (8.57%)
72 Kusama ksm $160.55 -0.96% 9 8.64% 11 28.78% 12 28.33% 11 -8 -7 -43 $-433.89(-72.99%) (270.25%)
73 Celo celo $3.08 Celo -1.3% 10 -1.09% 5 18.6% 8 27.35% 19 8 8 27 $-4.56(-59.7%) (148.14%)
74 Chiliz chz $0.22 Ethereum 0.89% 10 4.64% 10 12.04% 3 24.68% 13 14 3 -35 $-0.56(-71.83%) (255.03%)
75 Convex Finance cvx $23.43 ethereum... 9.53% 14 17.84% 14 45.54% 20 17.11% 13 -5 3 0 $-26.32(-52.91%) (112.36%)
76 NEXO nexo $2.28 Ethereum... -1.0% 9 0.01% 5 11.54% 2 7.95% 2 14 16 -11 $-1.64(-41.9%) (72.12%)
77 Basic Attention Token bat $0.85 polygon-pos... -0.1% 9 -1.11% 3 29.36% 12 20.47% 9 8 -2 -16 $-1.07(-55.81%) (126.27%)
78 OKB okb $21.14 sora... 5.06% 9 4.65% 7 18.86% 5 19.88% 6 -1 4 16 $-21.22(-50.09%) (100.35%)
79 amp amp $0.03 0.1% 11 7.18% 11 8.94% 7 -7.75% -3 4 -8 160 $-0.08(-75.25%) (304.06%)
80 Kadena kda $6.64 4.46% 14 5.48% 8 1.36% 0 1.88% 0 17 -11 362 $-17.51(-72.5%) (263.7%)
81 Curve DAO Token crv $2.36 Fantom... -1.27% 10 4.59% 11 19.05% 11 -0.69% 0 -6 -17 18 $-9.25(-79.68%) (392.05%)
82 mina mina $2.54 -0.04% 11 12.49% 12 44.76% 22 21.35% 19 19 18 0 $-3.61(-58.72%) (142.26%)
83 Arweave ar $32.46 -2.09% 9 -5.99% 3 1.19% -1 10.53% 10 3 -9 13 $-53.82(-62.38%) (165.83%)
84 NEM xem $0.11 -0.56% 11 8.36% 13 15.87% 12 9.75% 13 14 13 -48 $-1.73(-94.1%) (1595.82%)
85 Theta Fuel tfuel $0.18 2.71% 13 5.22% 11 14.67% 12 5.15% 11 25 16 -42 $-0.41(-69.62%) (229.18%)
86 Oasis Network rose $0.27 2.23% 11 18.5% 13 24.51% 13 19.78% 16 -2 13 81 $-0.29(-51.8%) (107.45%)
87 pax dollar usdp $1.00 Ethereum -0.22% 9 -0.1% 8 -0.37% 3 -0.13% 8 6 31 4 $-0.05(-4.54%) (4.76%)
88 holo hot $0.01 12.32% 14 27.9% 25 33.87% 20 20.99% 17 16 0 -22 $-0.02(-81.46%) (439.45%)
89 IoTeX iotx $0.09 binance-smart... -3.92% 10 18.03% 19 35.37% 23 19.99% 23 25 5 44 $-0.14(-61.27%) (158.23%)
90 Decred dcr $58.56 -1.63% 10 8.63% 14 10.3% 13 4.2% 13 16 14 -40 $-188.35(-76.28%) (321.65%)
91 Secret scrt $4.87 0.95% 13 6.1% 12 2.25% 7 -8.59% 7 11 40 102 $-5.05(-50.89%) (103.63%)
92 symbol xym $0.14 -3.78% 9 6.84% 14 6.36% 9 -2.74% 8 8 -1 0 $-0.31(-68.46%) (217.01%)
93 Bitcoin Gold btg $45.28 5.7% 19 49.67% 47 49.75% 40 54.55% 42 44 47 9 $-454.85(-90.95%) (1004.58%)
94 neutrino usd usdn $0.99 0.06% 20 -0.74% 13 0.21% 26 0.21% 50 42 78 158 $-0.05(-4.63%) (4.86%)
95 celsius cel $3.28 1.71% 13 -2.34% 3 4.48% 5 6.13% 15 28 27 -21 $-4.73(-59.03%) (144.11%)
96 compound comp $117.56 0.49% 9 -2.13% 4 15.66% 14 3.76% 11 7 -7 -42 $-736.92(-86.24%) (626.85%)
97 bora bora $0.90 ethereum... -3.61% 6 6.5% 13 7.77% 9 -8.45% 2 15 19 45 $-0.65(-42.05%) (72.55%)
98 Qtum qtum $7.83 0.19% 9 27.61% 26 32.18% 20 27.01% 23 30 14 -8 $-86.84(-91.73%) (1109.57%)
99 yearn.finance yfi $21,062.06 polygon-pos... 2.47% 11 1.99% 3 13.06% 10 3.65% 9 0 4 -28 $-61,683.13(-74.55%) (292.86%)
100 Swipe sxp $1.59 harmony-shard... 0.53% 9 8.38% 14 27.78% 17 23.02% 109 111 137 54 $-3.89(-70.95%) (244.19%)