历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $5.15 -2.11% 12 16.77% 20 26.78% 23 29.45% 26 19 14 -6 $-20.57(-79.99%) (399.72%)
102 xdc network xdc $0.06 3.94% 19 4.67% 15 8.84% 11 8.36% 15 3 7 126 $-0.13(-69.34%) (226.19%)
103 anchor protocol anc $2.57 Ethereum, Terra -1.68% 14 -7.56% 6 -23.13% -9 -31.12% -9 72 39 138 $-4.54(-63.9%) (176.98%)
104 Ravencoin rvn $0.06 1.26% 18 19.17% 30 27.08% 30 8.91% 16 12 7 -46 $-0.17(-72.92%) (269.3%)
105 Bancor Network Token bnt $2.58 Ethereum 3.67% 19 8.22% 17 19.89% 20 13.22% 18 17 33 -33 $-21.15(-89.12%) (819.11%)
106 1inch 1inch $1.61 harmony-shard... -0.67% 14 -3.69% 9 20.91% 22 11.08% 16 2 -4 0 $-5.87(-78.48%) (364.75%)
107 Render Token rndr $2.84 polygon-pos... 0.52% 16 10.7% 22 18.75% 20 8.69% 22 40 1 143 $-5.01(-63.88%) (176.83%)
108 renBTC renbtc $43,862.44 sora... 1.93% 18 4.27% 12 12.92% 13 11.59% 17 7 24 -10 $-23,632.50(-35.01%) (53.88%)
109 Ankr ankr $0.08 Binance Chain... 2.05% 19 7.38% 18 9.6% 10 20.59% 21 29 12 -21 $-0.12(-59.49%) (146.86%)
110 Audius audio $1.04 Ethereum 0.53% 17 35.47% 40 47.04% 41 28.39% 30 42 13 123 $-3.01(-74.34%) (289.66%)
111 gnosis gno $338.15 2.36% 21 5.59% 17 15.42% 18 -0.73% 7 30 36 58 $-242.62(-41.78%) (71.75%)
112 ICON icx $0.84 0.19% 17 7.69% 20 8.82% 14 24.02% 25 33 -5 -34 $-11.35(-93.14%) (1357.43%)
113 PAX Gold paxg $1,955.90 harmony-shard... 0.54% 17 1.53% 10 -1.56% 2 3.17% 19 57 122 227 $-127.39(-6.11%) (6.51%)
114 Kava.io kava $3.75 Binance Chain... -3.57% 11 11.75% 22 21.99% 25 19.39% 28 29 52 32 $-4.96(-56.95%) (132.27%)
115 Zilliqa zil $0.05 binance-smart... 0.05% 16 15.23% 24 20.99% 20 19.23% 21 20 11 -62 $-0.19(-79.33%) (383.9%)
116 WAX waxp $0.31 2.63% 20 10.26% 3 12.59% 14 6.77% 10 16 1 13 $-4.30(-93.24%) (1379.34%)
117 synthetix snx $5.21 -2.6% 17 3.15% 13 24.25% 24 28.8% 28 27 33 -66 $-21.86(-80.76%) (419.82%)
118 woo network woo $0.61 5.85% 23 0.16% 13 27.88% 28 37.87% 40 15 53 82 $-1.05(-63.51%) (174.07%)
119 Livepeer lpt $27.77 Ethereum... -2.66% 16 7.79% 16 21.09% 21 10.68% 12 21 0 5 $-47.22(-62.97%) (170.03%)
120 moonbeam glmr $2.84 1.15% 19 18.57% 28 17.28% 28 14.88% 27 -1 0 0 $-10.74(-79.06%) (377.48%)
121 kyber network crystal v2 knc $3.10 -2.14% 19 -9.31% 4 18.59% 22 66.2% 57 69 150 0 $-0.32(-9.31%) (10.26%)
122 rally rly $0.21 1.09% 21 5.94% 20 16.56% 23 -4.56% 6 8 6 237 $-1.17(-84.64%) (550.88%)
123 horizen zen $44.77 -2.16% 19 9.38% 22 17.26% 21 28.18% 32 34 11 -12 $-102.78(-69.66%) (229.59%)
124 Velas vlx $0.23 binance-smart... 5.05% 25 9.32% 23 5.77% 12 0.92% 9 1 43 24 $-0.29(-55.78%) (126.12%)
125 voyager token vgx $1.89 -1.14% 21 4.54% 18 22.7% 27 9.91% 18 14 8 -42 $-9.13(-82.84%) (482.62%)
126 Telcoin tel $0.01 Ethereum... 6.12% 27 67.46% 65 79.3% 61 50.08% 48 37 13 15 $-0.05(-85.37%) (583.44%)
127 UMA uma $7.89 sora... 3.45% 24 2.95% 17 10.85% 15 58.37% 55 35 29 -54 $-25.89(-76.64%) (328.16%)
128 Siacoin sc $0.01 0.13% 19 10.56% 23 15.66% 21 15.42% 23 18 8 -43 $-0.08(-89.14%) (821.22%)
129 gatetoken gt $6.48 -0.99% 19 1.98% 17 2.86% 8 2.56% 9 13 53 161 $-4.83(-42.73%) (74.63%)
130 Immutable X imx $2.12 Ethereum -7.15% 15 28.08% 38 19.86% 26 35.3% 34 21 -3 0 $-7.29(-77.49%) (344.16%)
131 0x zrx $0.58 harmony-shard... -1.54% 19 8.05% 21 18.93% 26 7.5% 15 22 12 -51 $-1.78(-75.38%) (306.17%)
132 golem glm $0.49 0.76% 24 2.04% 17 0.01% 6 -0.72% 7 44 45 -20 $-0.60(-55.08%) (122.61%)
133 Ontology ont $0.56 0.55% 22 9.09% 20 14.2% 21 9.42% 17 28 21 -51 $-9.51(-94.46%) (1704.4%)
134 IOST iost $0.03 -0.46% 20 11.66% 22 19.48% 25 4.46% 14 25 19 -41 $-0.10(-79.37%) (384.65%)
135 APENFT nft $0.00 tron, Tron20... 1.0% 24 11.75% 23 9.27% 15 -2.3% 6 -4 -5 0 $0.00(-77.03%) (335.27%)
136 DigitalBits xdb $0.54 Ethereum... -16.75% 2 23.82% 35 76.87% 64 78.48% 62 49 97 355 $-0.27(-33.7%) (50.82%)
137 revain rev $0.01 Ethereum 3.55% 27 16.93% 29 20.57% 24 1.86% 12 12 -8 -58 $-4.06(-99.87%) (74908.55%)
138 sushiswap sushi $3.61 -2.37% 20 8.55% 21 23.75% 28 8.52% 16 -14 -24 -90 $-19.30(-84.25%) (534.86%)
139 skale network skl $0.14 -0.76% 21 15.4% 25 22.85% 26 9.18% 17 30 22 -4 $-0.74(-83.99%) (524.42%)
140 Storj storj $1.16 ethereum... -0.42% 23 8.42% 21 19.04% 24 20.42% 21 26 4 -10 $-2.05(-63.83%) (176.45%)
141 PlayDapp pla $1.20 Ethereum... 37.88% 55 48.14% 60 52.08% 48 35.92% 54 78 61 0 $-2.02(-62.67%) (167.86%)
142 SwissBorg chsb $0.44 Ethereum -1.22% 23 1.49% 15 1.66% 11 -16.03% -8 -8 16 -67 $-1.09(-71.44%) (250.18%)
143 Keep Network keep $0.65 Ethereum... 2.3% 25 3.46% 19 7.19% 15 6.8% 16 67 55 95 $-0.82(-55.72%) (125.82%)
144 Fei Protocol fei $1.00 Ethereum 0.54% 23 0.25% 16 0.36% 11 -0.17% 9 11 55 0 $-0.02(-2.21%) (2.26%)
145 dogelon mars elon $0.00 Ethereum 3.38% 26 6.02% 20 10.59% 17 -3.7% 7 9 -20 0 $0.00(-66.61%) (199.5%)
146 green metaverse token gmt $0.69 -9.72% 16 0.3% 17 283.32% 197 0.0% 0 0 0 0 $-0.17(-19.48%) (24.2%)
147 hive hive $1.01 6.69% 32 10.43% 26 15.86% 21 10.67% 16 26 2 28 $-1.91(-65.44%) (189.35%)
148 Spell Token spell $0.00 fantom... 2.29% 26 22.6% 34 23.11% 34 0.93% 18 -31 -68 0 $-0.03(-85.34%) (582.16%)
149 Serum srm $2.99 Ethereum... -2.18% 21 28.62% 43 60.49% 56 52.12% 55 43 21 22 $-9.50(-76.08%) (318.04%)
150 Syscoin sys $0.62 3.09% 28 9.71% 25 25.52% 26 24.3% 34 -21 37 38 $-0.61(-49.42%) (97.71%)
151 JUST jst $0.05 Tron20, tron -0.38% 24 3.19% 21 7.82% 16 15.38% 26 45 46 33 $-0.12(-70.23%) (235.94%)
152 Illuvium ilv $590.60 Ethereum 0.01% 25 3.08% 22 19.0% 22 5.02% 15 13 -11 0 $-1,281.05(-68.44%) (216.91%)
153 polymath poly $0.43 1.7% 28 7.35% 23 10.2% 17 9.39% 19 24 27 -15 $-1.16(-73.1%) (271.77%)
154 Trust Wallet Token twt $1.11 binancecoin... 7.13% 31 26.15% 41 64.4% 59 127.46% 116 106 103 149 $-0.41(-27.19%) (37.35%)
155 ren ren $0.38 -1.26% 21 11.32% 23 9.53% 14 13.98% 21 40 0 -68 $-1.35(-77.84%) (351.2%)
156 flux flux $1.60 6.09% 31 11.49% 25 14.56% 19 12.77% 27 16 18 636 $-1.52(-48.7%) (94.91%)
157 Ethereum Name Service ens $17.87 Ethereum -2.03% 26 17.29% 36 28.69% 35 21.59% 30 17 -37 0 $-59.43(-76.88%) (332.48%)
158 Nervos Network ckb $0.01 3.95% 28 9.23% 22 14.67% 21 1.5% 13 -2 -7 -48 $-0.03(-71.45%) (250.26%)
159 DigiByte dgb $0.02 4.31% 29 13.98% 30 22.0% 27 12.01% 26 23 10 -73 $-0.13(-85.09%) (570.59%)
160 Ocean Protocol ocean $0.58 Ethereum, sora -4.08% 22 19.74% 40 30.61% 36 26.9% 31 8 2 -51 $-1.24(-68.17%) (214.18%)
161 Perpetual Protocol perp $4.72 Ethereum 6.4% 31 17.39% 36 18.78% 23 -7.97% -1 -13 -13 133 $-16.78(-78.04%) (355.29%)
162 dYdX dydx $5.21 Ethereum... 0.36% 27 5.37% 21 12.68% 19 -7.88% 0 -2 2 0 $-21.51(-80.51%) (413.14%)
163 ConstitutionDAO people $0.06 Ethereum -1.61% 27 -2.0% 16 11.49% 22 -7.85% 5 82 0 0 $-0.04(-40.35%) (67.64%)
164 fetch.ai fet $0.44 9.85% 40 32.41% 54 27.5% 37 56.49% 71 50 36 -48 $-0.51(-53.9%) (116.91%)
165 Ultra uos $1.15 Ethereum 1.17% 29 1.72% 20 -0.91% 8 -8.44% 5 42 19 30 $-1.22(-51.5%) (106.2%)
166 Yield Guild Games ygg $2.86 Ethereum... 1.61% 31 10.4% 36 15.1% 27 -8.94% 28 69 35 0 $-7.45(-72.24%) (260.18%)
167 Celer Network celr $0.05 arbitrum-one... 1.35% 32 11.81% 37 28.95% 45 15.13% 35 16 6 -39 $-0.13(-73.97%) (284.15%)
168 casper cspr $0.08 3.95% 35 -2.8% 16 24.38% 35 0.86% 21 40 52 0 $-0.24(-76.46%) (324.84%)
169 ceek vr ceek $0.42 -0.16% 29 14.09% 39 45.52% 57 29.53% 44 53 7 1063 $-0.69(-62.18%) (164.4%)
170 NuCypher nu $0.44 Ethereum... 2.02% 31 2.27% 26 2.29% 10 -7.56% 5 9 -5 4 $-1.12(-71.78%) (254.4%)
171 Nano nano $2.32 0.67% 29 -0.89% 17 38.0% 50 24.51% 40 9 8 -67 $-31.38(-93.11%) (1351.26%)
172 Gemini Dollar gusd $1.00 Ethereum -0.36% 0 0.03% -2 0.23% 5 0.07% 53 33 203 145 $-0.13(-11.47%) (12.95%)
173 Coin98 c98 $1.61 Solana... -2.03% 29 12.68% 40 32.36% 47 15.22% 32 21 21 0 $-3.66(-69.48%) (227.67%)
174 Frax Share fxs $18.27 Fantom... 2.21% 36 2.78% 29 5.3% 17 -10.57% 5 15 57 239 $-21.97(-54.59%) (120.24%)
175 WINkLink win $0.00 tron, Tron20 1.76% 34 13.0% 39 17.6% 27 11.87% 26 18 6 173 $0.00(-88.56%) (773.81%)
176 braintrust btrst $3.31 ethereum... 0.84% 30 -1.31% 23 -6.39% 2 6.87% 17 23 64 0 $-6.90(-67.57%) (208.39%)
177 Lisk lsk $2.26 0.15% 31 6.95% 32 7.08% 18 39.31% 57 65 59 -69 $-31.85(-93.37%) (1409.26%)
178 Injective Protocol inj $5.97 Ethereum... 6.06% 37 11.48% 37 20.69% 31 5.76% 14 77 35 16 $-16.23(-73.12%) (272.09%)
179 Dent dent $0.00 Ethereum -0.17% 32 17.85% 42 24.57% 38 19.55% 36 33 13 -95 $-0.10(-97.08%) (3325.07%)
180 Raydium ray $3.10 Ethereum, Solana 1.51% 34 14.94% 40 30.38% 47 16.82% 40 17 -21 76 $-13.42(-81.24%) (432.92%)
181 Persistence xprt $3.40 Cosmos, osmosis -2.76% 26 -9.47% 9 4.09% 17 4.03% 16 6 15 0 $-12.18(-78.17%) (358.08%)
182 SuperFarm super $0.70 binance-smart... -0.76% 30 5.33% 29 18.28% 29 -3.33% 8 16 -4 53 $-3.53(-83.45%) (504.38%)
183 MXC mxc $0.10 ethereum... 2.93% 35 -1.07% 23 15.65% 27 23.31% 40 32 194 229 $0.00(-3.86%) (4.02%)
184 xyo xyo $0.02 10.24% 43 22.52% 44 23.43% 39 16.87% 32 17 -1 515 $-0.06(-72.19%) (259.6%)
185 chromia chr $0.47 -3.26% 31 14.43% 40 29.84% 46 15.55% 33 3 5 119 $-0.98(-67.76%) (210.15%)
186 Power Ledger powr $0.53 Ethereum... 2.42% 39 3.69% 31 7.01% 22 -2.56% 21 27 109 5 $-1.28(-70.55%) (239.52%)
187 tribe tribe $0.56 -1.23% 36 2.77% 32 1.61% 17 -4.82% 9 -20 -1 0 $-1.65(-74.69%) (295.17%)
188 vulcan forged pyr pyr $10.54 5.02% 42 18.19% 47 16.8% 37 2.56% 24 60 34 0 $-32.57(-75.56%) (309.15%)
189 request req $0.25 3.2% 39 16.5% 45 32.19% 49 17.3% 43 34 17 127 $-0.74(-74.65%) (294.51%)
190 WazirX wrx $0.65 binance-smart... 4.8% 41 17.75% 47 10.47% 29 13.0% 62 16 17 159 $-3.42(-83.96%) (523.59%)
191 OriginTrail trac $0.67 ethereum... -5.24% 31 52.46% 89 62.35% 84 44.31% 78 49 14 -40 $-2.01(-74.94%) (299.04%)
192 COTI coti $0.23 ethereum... 0.15% 37 8.99% 38 16.38% 38 8.03% 32 33 26 -49 $-0.42(-64.55%) (182.11%)
193 BTC Standard Hashrate Token btcst $21.03 binance-smart... 28.54% 76 38.06% 71 46.58% 71 41.5% 75 72 59 61 $-66.42(-75.95%) (315.86%)
194 Origin Protocol ogn $0.61 Ethereum, sora -6.02% 30 -1.14% 28 131.32% 159 104.66% 143 132 57 -29 $-2.50(-80.36%) (409.29%)
195 chia network xch $67.24 1.81% 39 2.28% 32 -1.32% 23 -13.46% 15 25 65 0 $-329.90(-83.07%) (490.61%)
196 ontology gas ong $0.77 1.17% 37 6.03% 36 6.85% 28 0.56% 37 76 96 0 $-1.95(-71.78%) (254.34%)
197 medibloc med $0.04 2.32% 39 6.45% 36 9.83% 31 3.22% 25 44 44 -39 $-0.24(-84.86%) (560.39%)
198 function x fx $0.55 -1.04% 39 7.86% 43 17.86% 39 3.14% 30 35 13 175 $-1.23(-69.2%) (224.67%)
199 moonriver movr $61.96 moonriver, meter -1.58% 39 14.16% 62 26.64% 68 -7.39% 32 30 -14 0 $-396.62(-86.49%) (640.1%)
200 Orbs orbs $0.08 Ethereum... -0.06% 39 5.91% 40 12.23% 33 17.79% 54 69 107 -80 $-0.22(-74.43%) (291.01%)