历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... 13.79% -190 17.73% -190 12.11% -191 -12.25% -191 -194 -195 2 $-0.35(-71.81%) (254.76%)
202 wrapped tron wtrx $0.07 tron 1.78% -174 6.41% -175 8.92% -178 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 lido steth steth $3,087.23 1.09% -173 4.72% -174 20.95% -172 11.26% -172 -171 -171 29 $-1,690.69(-35.39%) (54.76%)
204 Frax frax $1.00 harmony-shard... -0.06% -152 -0.08% -153 0.06% -159 -0.03% -157 -157 -119 131 $-0.07(-6.38%) (6.81%)
205 Osmosis osmo $8.62 -0.53% -149 -6.42% -151 -8.85% -155 -6.07% -154 0 0 0 $-2.44(-22.08%) (28.34%)
206 toncoin toncoin $1.84 -0.69% -148 -0.58% -150 0.63% -153 -16.92% -157 -164 -167 0 $-2.54(-57.96%) (137.89%)
207 wrapped bnb wbnb $411.96 avalanche... 0.27% -148 3.67% -149 10.8% -150 9.59% -153 -149 -149 1 $-281.85(-40.62%) (68.42%)
208 chainbing cbg $58.71 Ethereum 18.5% -135 49.89% -129 84.44% -123 14.45% -144 177 265 0 $-1.29(-2.15%) (2.19%)
209 bittorrent btt $0.00 Ethereum, tron 6.11% -142 -0.11% -145 -12.54% -154 1.16% -151 -158 -148 -176 $-0.01(-82.38%) (467.47%)
210 Huobi BTC hbtc $43,939.82 Ethereum... 2.11% -139 5.09% -142 13.21% -144 11.92% -144 -145 -134 -3 $-23,851.13(-35.18%) (54.28%)
211 defichain dfi $4.13 4.23% -123 11.66% -124 19.87% -124 17.42% -126 -104 -101 0 $-1.15(-21.75%) (27.8%)
212 LINK ln $131.73 1.19% -106 0.44% -111 6.38% -110 9.76% -99 -99 -114 0 $-163.71(-55.41%) (124.27%)
213 venus bnb vbnb $8.93 Binance Smart... 0.11% -102 3.49% -102 10.13% -106 10.26% -98 -119 -100 10 $-4.84(-35.17%) (54.24%)
214 Liquity USD lusd $1.01 Ethereum... 0.19% -99 0.47% -102 0.43% -109 -1.05% -103 -105 -68 0 $-0.03(-3.32%) (3.43%)
215 bitdao bit $1.21 Ethereum... 0.07% -99 7.23% -99 12.73% -101 -3.74% -106 -119 -110 0 $-1.75(-59.06%) (144.25%)
216 Nexus Mutual nxm $104.22 Ethereum 1.04% -98 4.86% -98 20.59% -94 11.29% -97 -89 -92 9 $-79.75(-43.35%) (76.52%)
217 youcash youc $0.08 Ethereum... -7.53% -98 -15.68% -112 -29.59% -124 -41.51% -135 -126 -134 141 $-0.20(-71.21%) (247.37%)
218 counos x ccxx $34.23 -0.42% -85 0.96% -92 0.02% -102 -40.47% -128 -149 -122 -13 $-144.78(-80.88%) (422.97%)
219 wemix wemix $4.84 Klaytn 5.15% -82 10.44% -82 4.69% -96 -12.8% -105 -101 -124 0 $-19.42(-80.06%) (401.56%)
220 the transfer token ttt $5.18 Ethereum... 0.37% -76 2.65% -79 1.18% -88 -7.54% -96 -109 -57 -6 $-11.04(-68.08%) (213.24%)
221 ECOMI omi $0.00 Ethereum... 3.01% -64 -12.47% -88 -24.75% -110 -34.95% -117 -134 -115 -15 $-0.01(-75.44%) (307.11%)
222 kok kok $4.59 Ethereum 0.13% -70 -8.52% -84 -8.47% -91 -27.37% -106 -101 -62 0 $-1.91(-29.41%) (41.67%)
223 metisdao metis $151.72 -4.04% -62 1.09% -68 -2.95% -76 43.05% -15 -42 67 0 $-163.12(-51.81%) (107.51%)
224 Pirate Chain arrr $2.18 -3.78% -58 39.27% -26 69.9% -18 106.31% 15 85 44 279 $-10.85(-83.27%) (497.69%)
225 whitecoin xwc $0.55 -0.16% -56 5.12% -58 4.72% -65 0.24% -68 -75 -68 -15 $-2.04(-78.67%) (368.9%)
226 HUSD husd $1.00 Ethereum... -0.17% -53 -0.22% -72 -0.2% -63 -0.14% -57 -68 16 -125 $-0.02(-1.61%) (1.64%)
227 mobilecoin mob $5.37 4.59% -47 4.12% -58 19.43% -55 14.03% -54 -56 -90 0 $-10.88(-66.97%) (202.75%)
228 Lido DAO ldo $3.59 Ethereum... 2.8% -44 5.29% -51 61.61% -12 119.38% 344 345 300 885 $-2.89(-44.58%) (80.44%)
229 Rocket Pool rpl $34.03 Ethereum 5.35% -38 11.3% -42 29.56% -32 33.25% -26 -29 -40 64 $-25.18(-42.53%) (73.99%)
230 Sapphire sapp $0.62 2.85% -37 6.56% -44 12.82% -47 13.24% -42 4 50 71 $-0.02(-2.8%) (2.88%)
231 Radio Caca raca $0.00 Ethereum... 8.24% -26 12.04% -26 30.78% -60 -10.42% -51 -53 -79 0 $-0.01(-86.8%) (657.48%)
232 SafeMoon safemoon $0.00 Binance Smart... 0.55% -37 3.72% -38 10.94% -44 -57.4% -126 -143 -97 0 $0.00(-94.45%) (1701.77%)
233 ton crystal ton $0.23 Ethereum 7.49% 26 11.51% 22 27.91% 26 9.86% 15 -5 75 0 $-0.20(-46.06%) (85.4%)
234 decentralized social deso $32.16 1.81% -21 2.24% -27 6.96% -35 -12.56% -53 -108 0 0 $-72.59(-69.3%) (225.76%)
235 ichi ichi $61.95 26.21% 6 118.88% 96 198.96% 145 241.4% 180 255 574 344 $0.00(0.0%) (0.0%)
236 VVS Finance vvs $0.00 cronos 1.81% -19 10.15% -12 2.88% -22 -17.74% 211 246 125 0 $0.00(-82.97%) (487.21%)
237 bitpanda ecosystem token best $0.76 ethereum... 1.56% -17 -1.34% -27 -1.45% -43 -9.97% -51 -53 -23 -20 $-2.20(-74.31%) (289.23%)
238 orbit chain orc $0.44 Ethereum... -2.45% -19 26.58% 5 40.2% 7 59.2% 33 18 -15 -22 $-3.90(-89.91%) (890.59%)
239 safe safe $12.59 -0.64% -18 -1.69% -27 -7.23% -49 19.27% -13 39 104 821 $-0.98(-7.23%) (7.79%)
240 Unibright ubt $1.67 polygon-pos... 0.85% -14 0.64% -24 116.98% 89 115.34% 96 67 23 46 $-2.25(-57.35%) (134.49%)
241 lukso lyxe $16.30 8.56% -6 16.92% -3 26.11% -7 26.45% 6 9 -3 253 $-23.54(-59.08%) (144.4%)
242 Metahero hero $0.05 binance-smart... 5.88% -10 2.56% -19 1.78% -35 -32.15% -77 -56 0 0 $-0.67(-93.26%) (1382.8%)
243 Astar astr $0.11 6.88% -3 8.98% -4 2.55% -21 -17.56% -14 0 0 0 $-0.03(-20.97%) (26.54%)
244 Ufo Gaming ufo $0.00 Ethereum 12.27% 12 16.47% 8 19.97% -5 -6.14% -30 -17 -99 0 $0.00(-84.93%) (563.67%)
245 myneighboralice alice $7.08 1.37% -1 11.94% 8 21.38% 5 -5.03% -26 -2 -52 -66 $-19.08(-72.92%) (269.34%)
246 Mdex mdx $0.25 huobi-token... 1.04% -3 1.19% -10 18.32% 0 13.4% 7 -8 -16 -4 $-6.26(-96.19%) (2521.7%)
247 reserve rights rsr $0.01 -0.12% -5 9.01% 0 18.21% 19 6.77% 17 -26 -52 -166 $-0.10(-86.98%) (667.79%)
248 Status SNT $0.06 Ethereum 0.55% -3 6.12% -4 5.9% -16 18.13% 10 29 16 -123 $-0.60(-90.72%) (977.18%)
249 pundi x[new] pundix $0.82 0.95% -3 8.98% 1 13.25% -9 8.53% -3 3 -4 0 $-3.50(-80.93%) (424.43%)
250 conflux cfx $0.14 6.35% 10 8.93% 4 13.78% -7 -11.9% -23 60 11 -38 $-1.41(-91.28%) (1046.15%)
251 mvl mvl $0.01 Ethereum 4.5% 4 8.07% 0 13.5% -9 6.77% -7 102 97 -154 $-0.06(-86.58%) (645.33%)
252 Telos tlos $0.78 ethereum... -0.66% -5 -7.65% -26 -9.66% -37 -18.38% -46 41 70 365 $-0.61(-44.15%) (79.06%)
253 Civic cvc $0.31 Ethereum 1.36% -1 4.48% -8 20.3% 2 16.55% 9 44 23 -106 $-1.04(-76.84%) (331.78%)
254 MX Token mx $2.09 ethereum... 0.44% -3 11.42% 5 16.84% -5 15.08% 3 19 30 225 $-1.61(-43.5%) (76.99%)
255 Ardor ardr $0.21 2.59% -1 5.92% -7 8.69% -20 5.99% -10 -1 12 -105 $-1.89(-90.06%) (906.01%)
256 constellation dag $0.16 -0.84% -7 5.64% -7 18.29% -3 15.31% 4 -7 33 124 $-0.29(-63.7%) (175.48%)
257 Tether Gold xaut $1,959.20 ethereum... 0.69% -4 1.56% -15 -1.59% -28 3.61% -17 -10 64 0 $-89.51(-4.37%) (4.57%)
258 Aragon ant $5.15 Ethereum... 1.56% -1 8.65% 0 17.16% -4 -5.73% -28 -26 -49 -136 $-8.92(-63.41%) (173.26%)
259 Anyswap any $10.93 polygon-pos... 11.2% 13 22.83% 14 6.74% -23 -22.79% -59 -95 -38 267 $-20.17(-64.85%) (184.51%)
260 Boba Network boba $1.27 boba, Ethereum -3.12% -10 1.86% -14 17.19% -3 -3.0% -24 -58 -92 0 $-2.66(-67.69%) (209.53%)
261 humanscape hum $0.27 Ethereum... 2.98% 1 5.66% -5 7.91% -20 2.84% -6 37 9 228 $-0.35(-56.73%) (131.1%)
262 Cartesi ctsi $0.38 Ethereum... -0.16% -4 16.73% 4 29.19% 7 2.19% -13 -31 -52 75 $-1.34(-77.7%) (348.45%)
263 aelf elf $0.36 Ethereum 0.08% -2 8.17% -1 13.02% -7 -0.76% -21 -2 31 -71 $-2.08(-85.24%) (577.35%)
264 JOE joe $1.01 avalanche 1.42% 0 -1.64% -7 12.34% 1 -13.19% -26 54 -30 0 $-3.48(-77.47%) (343.92%)
265 Mobox mbox $2.38 Binance Smart... 0.62% 0 12.94% 6 32.27% 16 -7.54% -28 -26 -77 0 $-10.00(-80.78%) (420.29%)
266 Energy Web Token ewt $6.31 xdai 4.17% 7 15.89% 9 31.89% 14 28.28% 18 -13 -22 -145 $-14.25(-69.3%) (225.75%)
267 jasmycoin jasmy $0.04 -9.71% -19 -14.84% -38 178.72% 166 114.24% 121 -51 -64 0 $-0.24(-85.68%) (598.43%)
268 1eco 1eco $7.15 Ethereum -0.45% -5 25.88% 21 46.18% 30 157.17% 243 391 0 0 $-0.03(-0.45%) (0.45%)
269 Rari Governance Token rgt $15.48 Fantom... 0.42% -2 0.66% -9 5.06% -22 -16.75% -48 -65 -42 76 $-34.55(-69.06%) (223.18%)
270 API3 api3 $5.10 ethereum... -0.25% -4 9.59% -2 5.78% -19 -28.8% -71 24 62 137 $-4.32(-45.91%) (84.87%)
271 orchid oxt $0.27 -1.17% -3 7.32% -4 21.94% 2 18.72% 8 9 -17 -105 $-0.58(-68.44%) (216.84%)
272 moviebloc mbl $0.01 ethereum... -0.09% -1 -16.93% -41 84.52% 87 131.38% 138 172 290 43 $-0.02(-64.01%) (177.84%)
273 reef reef $0.01 2.37% 3 11.51% 6 20.02% -1 1.86% -7 -5 -49 -147 $-0.04(-80.52%) (413.22%)
274 opendao sos $0.00 Ethereum -2.45% -4 4.92% -9 2.59% -22 -21.27% -57 -10 1 0 $0.00(-73.93%) (283.52%)
275 Biconomy bico $1.58 Ethereum 2.13% 2 16.52% 8 35.96% 19 16.39% 16 -12 -36 0 $-4.79(-75.24%) (303.84%)
276 Bifrost bfc $0.16 Ethereum, Fantom 1.18% -2 7.34% -6 8.68% -16 1.54% -9 -19 11 308 $-0.47(-74.13%) (286.56%)
277 Aurora aurora $7.78 Ethereum, aurora 5.74% 6 6.53% -5 4.46% -19 -9.29% -27 -59 0 0 $-13.32(-63.13%) (171.24%)
278 inSure DeFi sure $0.01 Ethereum... 7.89% 8 2.95% -9 18.09% -2 37.1% 39 27 -20 61 $-0.05(-88.73%) (787.21%)
279 Maple mpl $39.79 ethereum... 5.22% 5 33.02% 29 77.12% 81 87.13% 97 296 326 0 $0.00(0.0%) (0.0%)
280 Verge xvg $0.01 1.7% -1 14.31% 5 12.8% -12 11.18% -3 2 -37 -162 $-0.24(-95.85%) (2307.29%)
281 Numeraire nmr $29.70 Ethereum -0.7% -3 5.57% -7 6.11% -19 -2.55% -18 43 28 -103 $-72.13(-70.84%) (242.91%)
282 Alchemy Pay ach $0.04 binance-smart... 1.61% -2 4.26% -6 3.53% -19 -15.24% -41 14 3 608 $-0.12(-73.55%) (278.14%)
283 Divi divi $0.06 -3.18% -8 -4.86% -20 -4.43% -35 7.07% -8 5 3 2 $-0.09(-58.58%) (141.42%)
284 xsgd xsgd $0.75 ethereum... 0.8% -3 1.56% -7 1.46% -40 -0.06% -33 -54 29 397 $-0.09(-11.16%) (12.56%)
285 iexec rlc rlc $2.10 -0.99% -3 13.14% 6 27.89% 11 26.11% 26 15 -16 -10 $-9.55(-82.0%) (455.65%)
286 mimblewimblecoin mwc $15.46 0.33% -1 6.58% -4 16.89% -4 79.85% 91 324 190 -24 $-11.75(-43.18%) (76.0%)
287 VeThor Token vtho $0.00 vechain 3.39% 2 12.21% 5 16.55% -4 12.18% -1 -11 -34 -184 $-0.03(-90.55%) (958.28%)
288 stormx stmx $0.02 0.95% 0 13.36% 7 17.91% 0 17.59% 15 27 -10 -169 $-0.19(-92.26%) (1191.62%)
289 Augur rep $14.66 Ethereum 1.1% 2 4.19% -5 9.05% -11 1.76% -15 19 10 -158 $-93.81(-86.48%) (639.88%)
290 NKN nkn $0.23 Ethereum 3.73% 5 18.57% 13 28.54% 16 16.26% 14 24 -34 80 $-1.08(-82.47%) (470.32%)
291 DAO Maker dao $2.29 ethereum... 4.0% 6 5.37% -5 -3.15% -30 12.75% 6 -32 -45 42 $-5.96(-72.22%) (260.0%)
292 centrality cennz $0.13 Ethereum... 11.3% 16 20.69% 14 14.83% -6 36.87% 43 20 5 37 $-0.40(-75.19%) (303.0%)
293 decentral games [new] dg $0.34 -2.6% -6 -9.15% -12 11.54% 9 -0.48% 12 37 179 0 $-0.18(-35.1%) (54.07%)
294 hedgetrade hedg $0.45 Ethereum... -0.49% -1 -3.08% -16 4.48% -20 -0.81% -22 -58 -35 -179 $-2.51(-84.73%) (554.85%)
295 Mango Markets mngo $0.16 Solana 0.6% -1 4.24% -7 3.11% -24 2.8% -14 -10 -47 0 $-0.30(-65.43%) (189.25%)
296 sperax spa $0.21 Ethereum... -2.0% -6 12.48% 2 26.88% 16 14.21% 10 2312 2284 0 $0.00(-2.0%) (2.04%)
297 starlink starl $0.00 1.23% -1 6.21% -4 11.81% -12 -14.49% -41 -6 -106 0 $0.00(-81.32%) (435.45%)
298 usdx [kava] usdx $0.97 0.09% 3 0.15% -8 -0.41% -19 -0.98% -11 8 74 209 $-0.05(-5.21%) (5.49%)
299 Qredo qrdo $2.96 ethereum... 0.6% 3 9.22% -2 26.68% 26 28.68% 51 137 -17 0 $-5.97(-66.89%) (202.01%)
300 Beta Finance beta $0.42 binance-smart... -0.81% -1 8.99% -4 9.35% -13 -14.63% -12 74 27 0 $-2.00(-82.59%) (474.33%)