历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ergo erg $4.70 8.38% 17 43.16% 69 51.9% 60 63.91% 80 48 44 107 $-17.67(-78.98%) (375.74%)
302 abbc coin abbc $0.15 -2.41% -2 31.04% 56 49.61% 60 22.98% 29 18 76 -104 $-1.14(-88.23%) (749.46%)
303 Radicle rad $5.00 Ethereum 0.6% 2 15.63% 20 11.86% -8 10.01% 23 10 -22 149 $-21.88(-81.41%) (437.99%)
304 Prometeus prom $8.94 Ethereum... 0.77% 2 7.7% -2 14.68% -5 5.47% -2 -15 -13 161 $-60.82(-87.19%) (680.57%)
305 ssv network ssv $14.70 Ethereum -7.54% -13 5.71% -6 49.6% 58 3.95% -6 141 205 0 $-1.78(-10.81%) (12.12%)
306 origin dollar ousd $0.99 Ethereum -0.12% -2 -0.78% -19 -0.2% -36 -0.1% -41 -103 784 714 $-0.06(-5.33%) (5.63%)
307 crypto20 c20 $3.61 1.6% 2 10.65% 5 20.22% 12 14.65% 14 14 10 0 $-2.73(-43.02%) (75.49%)
308 bloktopia blok $0.02 polygon-pos 7.23% 13 10.57% 3 17.2% 1 15.89% 15 -84 -133 0 $-0.12(-87.43%) (695.23%)
309 Steem steem $0.37 1.59% 1 11.33% 6 18.33% 5 11.12% 3 28 22 -154 $-7.66(-95.44%) (2090.65%)
310 MaidSafeCoin maid $0.32 omni 2.04% 2 6.69% -5 10.1% -13 -8.61% -34 -24 36 -161 $-0.97(-75.25%) (304.02%)
311 Band Protocol band $4.10 Ethereum, Fantom 1.26% 0 9.22% -2 19.21% 7 11.61% 4 17 0 -155 $-17.01(-80.58%) (414.94%)
312 dusk network dusk $0.36 Ethereum... -3.28% -9 6.42% -8 13.64% -2 3.68% -4 -86 -62 7 $-0.68(-65.29%) (188.09%)
313 Sun Token sun $0.01 Tron20, tron 2.91% 1 15.09% 17 15.36% -6 15.65% 11 -26 -41 0 $-6.09(-99.78%) (44486.72%)
314 biswap bsw $0.70 binance-smart... -1.37% -7 85.94% 125 126.39% 161 72.09% 100 48 1 0 $-1.18(-62.84%) (169.14%)
315 Stratis strax $1.05 Ethereum 2.98% 4 9.88% 2 10.68% -14 10.55% 4 2 -9 -133 $-20.70(-95.16%) (1967.25%)
316 asd asd $0.21 1.23% 0 2.62% -16 0.02% -32 -3.29% -27 -45 -18 -246 $-2.88(-93.08%) (1344.31%)
317 Hathor htr $0.62 4.7% 5 14.16% 18 21.97% 13 18.89% 17 -38 -109 -77 $-1.74(-73.81%) (281.86%)
318 Orion Protocol orn $3.37 Ethereum -1.42% -5 8.53% 2 12.07% -10 3.44% -8 -26 -16 -98 $-24.50(-87.9%) (726.78%)
319 Akash Network akt $1.21 osmosis 2.31% 4 9.48% 9 14.24% 1 5.84% -6 -82 -5 -74 $-6.20(-83.72%) (514.27%)
320 rmrk rmrk $14.39 Kusama, kusama 2.05% 6 5.18% -4 6.69% -20 -7.44% -35 -16 -101 0 $-47.51(-76.76%) (330.22%)
321 stasis euro eurs $1.10 -0.15% -1 -0.61% -20 0.62% -31 -2.44% -3 8 111 162 $-0.18(-13.97%) (16.24%)
322 standard tokenization protocol stpt $0.09 1.86% 3 4.61% -8 7.04% -19 8.77% 0 57 42 80 $-0.10(-51.41%) (105.8%)
323 alpha finance lab alpha $0.30 4.04% 9 3.77% -10 14.49% 0 -6.08% -29 -56 -97 -200 $-2.32(-88.41%) (762.54%)
324 rakon rkn $0.56 Ethereum... 1.07% 0 4.93% -6 27.87% 22 21.56% 22 35 34 374 $-0.21(-27.6%) (38.12%)
325 Mask Network mask $4.65 polygon-pos... -3.22% -10 8.9% 8 20.67% 10 0.39% -16 -44 -113 37 $-25.57(-84.63%) (550.43%)
326 veritaseum veri $62.84 ethereum... -3.3% -9 -7.82% -32 27.99% 21 26.33% 25 -75 -64 237 $-403.87(-86.54%) (642.73%)
327 Dawn Protocol dawn $1.85 Ethereum 0.55% 0 5.31% -3 -1.08% -36 3.69% -13 6 14 244 $-7.03(-79.16%) (379.75%)
328 avinoc avinoc $0.34 Ethereum 0.27% 1 0.71% -21 -3.16% -39 -26.46% -69 86 0 0 $-0.13(-27.29%) (37.53%)
329 Metadium meta $0.08 Ethereum 0.0% -1 3.23% -10 9.31% -13 3.21% -13 16 -10 -176 $-0.33(-80.73%) (418.85%)
330 rsk infrastructure framework rif $0.16 1.58% 1 3.93% -3 5.94% -19 7.52% -3 1 6 -168 $-0.29(-64.42%) (181.08%)
331 Hxro hxro $0.31 ethereum... 3.63% 5 3.79% -5 0.38% -27 -14.79% -49 -29 -6 103 $-0.47(-60.05%) (150.29%)
332 Polkastarter pols $1.48 Ethereum... 2.29% 1 5.15% 0 29.74% 24 10.64% 1 -31 -55 -159 $-4.99(-77.09%) (336.48%)
333 SingularityNET agi $0.13 Ethereum, sora 17.14% 39 59.28% 81 52.12% 55 31.96% 28 1 -3 -174 $-1.38(-91.18%) (1033.92%)
334 Mirror Protocol mir $1.67 Ethereum... -0.47% -4 1.38% -13 -12.69% -57 26.77% 23 30 -30 -104 $-10.79(-86.6%) (646.54%)
335 strike strk $40.98 ethereum... 2.04% 2 2.43% -6 7.53% -13 -6.46% -28 70 66 0 $-30.76(-42.87%) (75.05%)
336 Dvision Network dvi $0.40 ethereum... 9.62% 22 -2.94% -26 5.22% -19 -15.35% -44 -74 -121 0 $-2.43(-85.81%) (604.76%)
337 venus eth veth $62.62 binance-smart... 1.07% 1 4.94% 1 20.78% 11 11.32% 3 -53 13 102 $-34.52(-35.54%) (55.12%)
338 alitas alt $2.11 binance-smart... -0.34% -3 -1.03% -16 3.68% -23 -35.86% -95 -258 -134 0 $-37.57(-94.68%) (1780.21%)
339 Alchemix alcx $105.77 Ethereum 2.84% 6 8.23% 8 11.99% -3 -18.74% -56 -69 -6 0 $-846.91(-88.9%) (800.74%)
340 sport and leisure snl $0.19 Ethereum... 1.42% 3 5.16% 1 20.79% 9 14.88% 8 20 14 127 $-0.09(-33.52%) (50.42%)
341 phantasma soul $1.21 Ethereum... 6.39% 14 13.43% 18 17.68% 3 -11.12% -43 -51 -68 89 $-2.51(-67.47%) (207.43%)
342 Dero dero $11.19 2.26% 2 -0.72% -17 -6.13% -49 -13.14% -49 62 23 360 $-14.40(-56.28%) (128.73%)
343 Venus xvs $10.35 binance-smart... 8.59% 18 18.7% 24 20.57% 7 12.26% 4 35 -27 -207 $-128.39(-92.54%) (1240.36%)
344 Aavegotchi ghst $2.03 polygon-pos... 0.19% -2 3.98% 0 5.78% -18 2.2% -15 -25 8 118 $-0.93(-31.52%) (46.02%)
345 hyperion hyn $0.62 ethereum... -17.9% -47 39.16% 52 112.98% 131 46.53% 51 139 6 947 $-0.60(-49.48%) (97.94%)
346 Ark ark $0.92 -0.79% -7 5.75% -1 7.6% -18 8.4% -8 -6 -11 -182 $-9.37(-91.07%) (1019.34%)
347 KardiaChain kai $0.04 binance-smart... -1.58% -6 7.74% 5 6.48% -20 8.82% -6 -36 -82 -96 $-0.11(-75.26%) (304.16%)
348 Ellipsis eps $0.19 Binance Smart... -4.03% -14 3.32% -2 19.49% 10 13.32% 7 35 31 725 $-6.76(-97.24%) (3527.65%)
349 funtoken fun $0.01 1.44% 1 2.69% -7 4.05% -25 26.18% 19 -10 47 -215 $-0.18(-94.21%) (1625.95%)
350 enzyme mln $58.37 0.73% -1 5.23% -2 13.62% -8 10.16% 22 20 16 -62 $-198.27(-77.26%) (339.68%)
351 conun con $0.04 Ethereum 24.19% 43 1.25% -11 198.75% 212 300.15% 294 243 372 372 $-0.05(-55.51%) (124.75%)
352 Proton xpr $0.01 binance-smart... 4.63% 8 7.46% 3 9.01% -14 20.64% 12 35 5 128 $-0.07(-85.8%) (604.35%)
353 somesing ssx $0.05 icon 2.23% 0 7.18% 1 10.29% -16 8.49% -9 8 -9 408 $-0.20(-81.57%) (442.62%)
354 adshares ads $5.06 Ethereum... 6.82% 15 32.28% 38 91.19% 99 79.7% 112 207 254 1082 $0.00(0.0%) (0.0%)
355 gxchain gxc $1.61 -0.67% -8 1.35% -12 -10.45% -63 13.34% -3 -9 26 135 $-8.40(-83.89%) (520.81%)
356 Badger DAO badger $9.63 xdai, Fantom... 9.5% 20 26.86% 27 35.07% 23 17.5% -2 -21 -33 -212 $-74.33(-88.53%) (771.47%)
357 BakerySwap bake $0.62 harmony-shard... -1.41% -11 8.62% 3 19.85% 0 9.94% -8 -19 -69 -84 $-7.49(-92.32%) (1201.98%)
358 UTRUST utk $0.26 Ethereum 1.83% -2 9.33% 7 5.79% -26 31.49% 24 0 9 -198 $-0.86(-76.86%) (332.2%)
359 YooShi yooshi $0.00 binance-smart... 2.52% 0 8.59% 5 14.57% -8 -3.62% -34 -84 -143 0 $0.00(-90.06%) (906.33%)
360 platon lat $0.05 -0.44% -9 7.09% 1 4.39% -29 -24.43% -82 -77 -105 0 $-0.27(-84.35%) (538.93%)
361 Adventure Gold agld $1.69 ethereum... 2.97% 4 17.31% 16 75.86% 75 41.81% 41 143 26 0 $-3.36(-66.56%) (199.08%)
362 propy pro $1.59 Ethereum... 2.22% 4 13.28% 9 4.53% -28 -18.09% -66 -118 66 192 $-3.47(-68.59%) (218.39%)
363 deversifi dvf $4.86 Ethereum 0.53% -6 -4.52% -27 -4.69% -50 -16.48% -63 -68 -37 0 $-12.73(-72.36%) (261.84%)
364 small love potion slp $0.02 -2.05% -10 27.22% 30 29.32% 20 8.73% -11 235 85 409 $-0.34(-93.94%) (1551.2%)
365 TomoChain tomo $1.28 -2.91% -13 6.32% 1 13.84% -10 16.58% -3 8 -31 -182 $-2.47(-65.81%) (192.5%)
366 seedify.fund sfund $4.69 Binance Smart... -0.15% -3 4.32% -4 -3.76% -45 -20.12% -71 -63 -56 0 $-11.62(-71.26%) (247.93%)
367 thetan arena thg $1.01 kardiachain... -9.22% -27 23.74% 23 22.19% 6 -25.89% -87 0 0 0 $-0.44(-30.64%) (44.17%)
368 truefi tru $0.21 1.77% 3 -0.14% -15 25.23% 9 14.59% -8 13 -56 134 $-0.52(-71.65%) (252.72%)
369 hoo token hoo $1.38 Ethereum -2.13% -7 -2.19% -20 5.39% -29 18.31% 1 30 0 0 $-0.06(-4.23%) (4.41%)
370 Metal mtl $1.70 Ethereum -0.0% 0 7.67% -1 15.45% -6 16.23% -4 -4 -8 -34 $-11.83(-87.43%) (695.49%)
371 Victoria VR vr $0.16 Ethereum 1.87% 3 -1.32% -20 30.27% 15 -29.54% -98 -180 0 0 $-0.42(-72.75%) (266.99%)
372 deapcoin dep $0.03 Ethereum... -1.78% -8 -6.49% -33 -11.12% -67 -8.07% -44 -114 -13 634 $-0.05(-63.58%) (174.61%)
373 Electroneum etn $0.01 0.08% 0 8.43% 0 21.9% 3 -2.83% -34 -50 -55 -158 $-0.19(-96.81%) (3039.03%)
374 quarkchain qkc $0.02 2.24% 4 7.99% 0 13.4% -8 10.6% -15 24 -4 -217 $-0.28(-94.18%) (1619.57%)
375 Merit Circle mc $2.57 binance-smart... 10.13% 18 13.04% 5 31.07% 18 13.72% -6 16 -126 0 $-8.26(-76.31%) (322.04%)
376 susd susd $1.00 -0.35% 3 0.02% -4 -0.07% -4 0.32% -34 6 0 -97 $-0.09(-8.51%) (9.3%)
377 haven protocol xhv $4.11 -6.03% -10 -11.48% -40 11.29% -8 103.23% 147 205 38 -188 $-24.55(-85.64%) (596.5%)
378 AIOZ Network aioz $0.22 binance-smart... -3.13% -3 -5.68% -21 12.65% -4 63.24% 102 76 64 0 $-1.56(-87.58%) (705.4%)
379 Ethernity Chain ern $5.57 Ethereum... -3.77% 61 15.48% 91 23.87% 92 12.9% 81 100 23 -130 $-61.18(-91.66%) (1099.33%)
380 Cratos crts $0.00 Ethereum... -5.86% -12 -13.1% -46 1.68% -35 -15.85% 70 -44 20 0 $0.00(-56.85%) (131.77%)
381 e-radix exrd $0.15 -11.48% -33 13.85% 4 20.82% 0 12.99% -10 -59 -80 -59 $-0.47(-76.43%) (324.35%)
382 Wilder World wild $1.28 Ethereum... -2.75% -5 -5.22% -26 -0.38% -41 -23.29% -81 -83 -157 0 $-6.00(-82.4%) (468.31%)
383 crabada cra $1.20 avalanche 5.86% 7 12.37% 5 39.49% 33 11.81% 4 114 160 0 $-1.29(-51.84%) (107.64%)
384 Alien Worlds tlm $0.11 Ethereum -0.05% -2 14.36% 7 22.33% 3 6.84% -21 0 -88 0 $-6.69(-98.31%) (5819.96%)
385 Gitcoin gtc $7.36 Ethereum 2.95% 3 23.25% 20 31.8% 15 16.08% 0 -14 -102 0 $-16.31(-68.92%) (221.78%)
386 rsk smart bitcoin rbtc $43,779.67 1.89% -3 4.93% -8 12.42% -11 11.37% -13 8 19 202 $-23,800.11(-35.22%) (54.36%)
387 deeper network dpr $0.08 binance-smart... -1.87% -7 -5.26% -24 -7.16% -54 -12.66% -55 -37 75 0 $-0.16(-65.22%) (187.49%)
388 dkargo dka $0.10 Ethereum... 4.29% 3 8.12% -6 11.38% -17 15.69% -4 22 10 -145 $-0.44(-81.27%) (433.94%)
389 veruscoin vrsc $1.54 10.53% 14 60.33% 79 80.34% 98 120.37% 155 211 206 155 $-1.41(-47.88%) (91.85%)
390 binaryx bnx $50.86 binance-smart... 0.55% -6 28.12% 28 26.71% 6 112.01% 143 219 3 0 $-148.56(-74.49%) (292.07%)
391 mines of dalarnia dar $0.83 Ethereum... -3.68% -10 17.65% 10 31.37% 12 8.14% -16 1 -159 0 $-3.61(-81.31%) (435.06%)
392 venus usdc vusdc $0.02 Binance Smart... 0.03% -7 0.06% -17 0.12% -38 0.21% -34 -36 61 -32 $0.00(0.0%) (0.0%)
393 Verasity vra $0.02 Ethereum... 5.23% 6 12.17% 2 13.53% -15 7.83% -19 0 -56 71 $-0.06(-73.58%) (278.47%)
394 ARPA Chain arpa $0.08 Ethereum... 7.73% 7 15.24% 5 22.87% 0 11.04% -14 44 14 -9 $-0.13(-61.11%) (157.13%)
395 bZx Protocol bzrx $0.24 ethereum... 0.05% -8 0.25% -19 15.2% -12 1.46% -28 22 8 -16 $-1.14(-82.37%) (467.24%)
396 idex idex $0.16 0.94% -7 8.61% -3 11.91% -14 1.35% -31 31 -47 26 $-0.53(-77.45%) (343.36%)
397 defi pulse index dpi $180.74 1.28% -5 6.37% -13 23.96% -2 13.03% -11 -32 -44 0 $-239.56(-57.0%) (132.55%)
398 Bitcoin Diamond bcd $0.54 2.52% -3 7.18% -12 3.26% -31 -31.28% -108 -124 -151 -221 $-93.68(-99.43%) (17399.71%)
399 Beefy.Finance bifi $1,377.35 huobi-token... -2.68% -13 -6.33% -31 -7.96% -60 -44.75% -138 -67 69 -112 $-1,679.91(-54.95%) (121.97%)
400 centrifuge cfg $0.50 1.91% -2 2.3% -19 0.77% -35 2.56% -7 -53 -11 0 $-1.63(-76.69%) (329.0%)