历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Everipedia iq $0.01 Ethereum... 1.93% -1 7.76% -5 15.13% -12 14.25% -2 2 -7 -249 $-0.05(-84.94%) (564.07%)
402 CertiK ctk $1.34 0.82% 3 9.99% 1 19.22% -1 16.17% 10 24 19 15 $-2.45(-64.69%) (183.24%)
403 clover finance clv $0.37 Ethereum -0.07% -7 17.21% 7 24.91% 1 12.49% -9 -40 -56 0 $-1.52(-80.38%) (409.8%)
404 Wanchain wan $0.50 -0.69% -7 3.74% -15 14.81% -13 38.04% 34 16 -22 -223 $-9.25(-94.87%) (1848.78%)
405 hunt hunt $0.85 3.95% 4 4.12% -7 11.07% -15 10.23% -5 76 54 167 $-0.57(-40.02%) (66.72%)
406 wrapped ncg (nine chronicles gold) wncg $0.77 ethereum... 9.97% 13 8.82% -2 -3.3% -38 -17.62% -63 -90 -140 0 $-3.27(-80.85%) (422.12%)
407 xdai stake $10.88 2.47% 3 5.25% -7 13.91% -9 -0.89% -28 33 16 4 $-27.85(-71.92%) (256.07%)
408 SafePal sfp $0.84 binance-smart... -2.51% -2 9.63% 4 17.53% -3 28.38% 29 10 -69 -177 $-2.72(-76.48%) (325.09%)
409 vectorspace ai vxv $2.26 14.05% 26 38.94% 58 38.86% 40 16.98% 8 -3 -67 0 $-7.30(-76.37%) (323.25%)
410 Balancer bal $12.80 huobi-token... -0.44% 2 7.39% 1 16.78% -2 3.36% -15 1 -6 -283 $-58.95(-82.16%) (460.39%)
411 hi Dollar hi $0.18 binance-smart... -1.96% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.62(-77.76%) (349.54%)
412 alpine f1 team fan token alpine $7.79 binance-smart... -5.91% -10 -23.29% -62 -14.46% -60 104.76% 147 0 0 0 $-2.37(-23.29%) (30.36%)
413 Acala aca $1.28 polkadot -0.92% 0 13.87% 12 25.22% 8 12.12% -2 0 0 0 $-0.77(-37.57%) (60.17%)
414 boson protocol boson $1.21 ethereum... -1.11% -3 47.02% 72 56.7% 75 56.28% 91 85 11 0 $-2.93(-70.76%) (241.96%)
415 define dfa $1.57 ethereum... -5.78% -11 -9.29% -36 -5.69% -45 24.56% 21 -7 -9 0 $-1.49(-48.75%) (95.12%)
416 Covalent cqt $0.34 ethereum... -0.4% -2 3.58% -10 0.52% -31 0.85% -24 -62 310 0 $-1.40(-80.22%) (405.65%)
417 loom network loom $0.09 Ethereum 0.18% -2 4.76% -8 15.08% -6 11.41% -4 92 47 -154 $-0.61(-87.41%) (694.47%)
418 Aergo aergo $0.24 Binance Chain... 1.49% -1 7.15% -1 8.94% -19 -0.99% -27 54 32 -43 $-0.27(-53.49%) (115.01%)
419 Terra Virtua Kolect tvk $0.12 harmony-shard... -0.04% -3 10.89% 5 24.49% 5 15.11% 4 3 -51 -155 $-1.02(-89.23%) (828.39%)
420 dfi.money yfii $2,211.66 0.97% -2 1.64% -13 21.7% 2 11.97% -2 -1 4 -17 $-6,478.38(-74.55%) (292.92%)
421 Bonfida fida $1.90 Solana 4.54% 5 15.04% 15 14.06% -6 4.79% -16 -26 -116 161 $-8.96(-82.52%) (471.93%)
422 Hifi Finance mft $0.01 Ethereum -0.1% -2 5.12% -3 29.46% 23 37.45% 52 94 43 -254 $-0.03(-74.79%) (296.63%)
423 Neutrino System Base Token nsbt $33.28 Ethereum... -6.68% -15 -10.06% -36 12.48% -9 109.73% 151 247 231 211 $-14.83(-30.82%) (44.55%)
424 boringdao bor $580.29 Ethereum... 42.71% 87 52.16% 88 80.89% 105 54.32% 80 70 108 5 $-712.57(-55.12%) (122.79%)
425 zb token zb $0.18 ethereum... 0.96% -3 2.14% -10 12.91% -8 16.15% 9 -18 -28 -235 $-0.49(-73.17%) (272.65%)
426 Somnium Space CUBEs cube $6.62 Ethereum 1.14% -1 -1.29% -18 14.86% -8 11.74% -2 34 0 0 $-10.35(-60.97%) (156.23%)
427 celo dollar cusd $0.99 celo, Celo -0.45% -3 -0.54% -14 -0.08% -35 0.28% -38 -72 33 115 $-0.02(-2.02%) (2.07%)
428 Hydra hydra $9.44 1.63% 2 3.46% -5 6.43% -21 17.44% 12 273 255 0 $-27.60(-74.51%) (292.34%)
429 chimpion bnana $2.53 Ethereum 1.38% 3 3.56% -3 13.35% -9 9.35% -2 21 4 -83 $-5.66(-69.13%) (223.95%)
430 Aurory aury $8.32 Solana 2.8% 9 1.32% -8 5.02% -20 -1.31% -24 -41 -42 0 $-6.53(-43.96%) (78.46%)
431 Voxies voxel $1.39 polygon-pos -1.16% -3 22.31% 31 18.86% 6 -6.83% -33 -30 0 0 $-2.60(-65.2%) (187.33%)
432 Ampleforth ampl $1.09 binance-smart... 2.14% 6 2.81% -5 17.9% -13 13.12% -42 -80 -104 -252 $-2.75(-71.56%) (251.64%)
433 Linear lina $0.02 ethereum... -3.74% -12 15.92% 19 31.97% 44 21.63% 32 -2 -38 -209 $-0.18(-88.46%) (766.62%)
434 freeway token fwt $0.01 binance-smart... -3.28% -11 7.15% 0 70.43% 92 77.97% 119 35 156 189 $-0.01(-40.4%) (67.78%)
435 Ampleforth Governance Token forth $7.19 Ethereum -0.83% -4 5.51% -3 3.66% -22 10.13% 4 84 0 0 $-38.14(-84.14%) (530.39%)
436 LCX lcx $0.10 ethereum... 9.56% 23 19.48% 23 31.7% 34 28.08% 37 -8 -62 38 $-0.38(-78.51%) (365.39%)
437 nestree egg $0.03 Ethereum 9.1% 20 5.71% -6 139.18% 170 416.73% 379 424 317 387 $-0.62(-95.0%) (1901.99%)
438 Keep3rV1 kp3r $394.72 Ethereum, Fantom 0.02% -5 6.08% -5 0.45% -36 -34.64% -108 -221 -100 99 $-1,476.80(-78.91%) (374.14%)
439 Tokocrypto tko $0.73 binance-smart... -2.0% -10 13.86% 7 13.54% -14 9.73% -8 -18 -55 0 $-3.75(-83.77%) (516.26%)
440 troy troy $0.01 binancecoin... 0.59% -4 -2.12% -24 32.94% 33 58.05% 82 67 18 -187 $-0.02(-71.54%) (251.37%)
441 ankrETH aeth $2,687.01 Ethereum 2.03% 0 6.55% -6 19.97% 0 8.71% -11 11 -12 88 $-1,953.86(-42.1%) (72.72%)
442 efinity token efi $0.46 ethereum... 3.2% 1 6.97% -5 23.8% 14 31.02% 36 -26 -113 0 $-1.84(-80.0%) (400.07%)
443 Handshake hns $0.16 ethereum... -1.53% -9 3.08% -15 -4.62% -46 -17.21% -65 -68 -26 -109 $-0.68(-80.62%) (416.06%)
444 Sifchain erowan $0.09 Ethereum... 1.22% -2 1.29% 5 5.52% -4 10.46% 42 87 93 0 $-0.33(-77.52%) (344.75%)
445 irisnet iris $0.06 -1.11% -8 9.74% -4 11.97% -18 3.51% -17 -36 -14 -258 $-0.21(-76.89%) (332.65%)
446 circuits of value coval $0.04 binance-smart... -5.23% -19 9.92% -2 12.09% -17 -6.93% -43 -121 -146 282 $-0.13(-74.92%) (298.71%)
447 shapeshift fox token fox $0.28 1.37% -1 1.64% -18 3.57% -24 -2.66% -25 1 70 0 $-0.71(-71.68%) (253.14%)
448 Cobak Token cbk $2.58 ethereum... 12.92% 26 17.3% 15 20.29% 61 14.37% 54 86 626 304 $-10.81(-80.76%) (419.67%)
449 travala.com ava $1.49 2.21% 1 13.42% 6 21.94% 12 31.58% 36 53 5 -277 $-4.76(-76.16%) (319.46%)
450 Carry cre $0.01 Ethereum... 0.77% -2 8.92% -2 17.18% 0 18.24% 17 67 16 -265 $-0.06(-88.02%) (734.43%)
451 keeperdao rook $121.41 0.31% -4 0.29% -21 11.2% -16 41.75% 57 23 -32 440 $-690.37(-85.04%) (568.62%)
452 gomining token gmt $0.29 ethereum... 4.23% 9 25.69% 39 46.49% 63 46.49% 62 44 43 0 $-0.25(-46.31%) (86.26%)
453 quickswap quick $227.96 -1.45% -9 25.57% 40 42.8% 55 36.4% 50 42 34 0 $-1,212.91(-84.18%) (532.06%)
454 Presearch pre $0.19 Ethereum... 0.58% -3 -6.0% -33 7.27% -28 -8.09% -47 -78 -63 166 $-0.58(-75.49%) (308.03%)
455 molecular future mof $0.00 ethereum... 0.2% -2 5.02% -12 40.73% 1784 68.39% 1839 1654 1568 140 $-2.40(-99.94%) (162957.2%)
456 rai reflex index rai $3.03 avalanche... 0.44% -1 -0.34% -36 1.11% -47 0.21% -40 -7 43 0 $-0.05(-1.57%) (1.6%)
457 ThunderCore tt $0.01 0.43% -1 6.03% -10 13.54% -10 8.07% -12 32 13 -183 $-0.03(-77.31%) (340.76%)
458 GuildFi gf $1.74 Ethereum 1.22% 0 6.61% -8 18.4% 2 -3.3% -39 0 -38 0 $-1.28(-42.42%) (73.68%)
459 Alpha Quark Token aqt $2.81 ethereum... 6.08% 11 11.28% 1 13.28% -11 5.95% -18 32 -21 54 $-10.77(-79.28%) (382.69%)
460 automata network ata $0.42 -1.34% -8 10.89% 1 24.88% 23 8.74% -11 -1 -50 0 $-1.42(-77.06%) (335.96%)
461 BitShares bts $0.02 -1.16% -7 9.3% -4 18.12% 2 13.63% 3 -8 -31 -285 $-0.87(-97.28%) (3581.3%)
462 Harvest Finance farm $107.57 ethereum... 1.46% 0 19.17% 21 23.93% 20 14.82% 6 -29 89 -130 $-303.09(-73.81%) (281.76%)
463 mil.k mlk $0.93 7.42% 13 12.07% 6 15.38% -5 8.13% -15 38 -26 -122 $-2.95(-76.15%) (319.32%)
464 Klever klv $0.02 tron, Tron20 2.01% -1 -1.1% -26 10.14% -22 5.8% -21 -51 -65 -243 $-0.12(-85.19%) (575.1%)
465 highstreet high $5.84 Ethereum... -4.84% -20 43.02% 64 58.87% 71 41.86% 52 15 0 0 $-1.84(-23.95%) (31.49%)
466 Ribbon Finance rbn $1.37 ethereum... -4.31% -17 40.2% 62 50.13% 58 8.33% -10 -69 -26 0 $-3.42(-71.36%) (249.15%)
467 peakdefi peak $0.05 0.77% -3 1.95% -22 -7.2% -61 -33.31% -111 -110 -77 81 $-0.64(-92.44%) (1223.42%)
468 syntropy noia $0.13 0.98% -1 5.11% -12 2.73% -36 22.83% 19 -27 -88 -269 $-0.69(-84.1%) (528.88%)
469 phala network pha $0.26 0.49% -3 11.48% 5 15.0% -4 12.46% 1 -34 -86 -200 $-0.98(-79.02%) (376.75%)
470 onus onus $0.72 0.01% -5 -0.19% -30 8.3% -24 9.99% -12 -25 56 0 $-0.13(-15.26%) (18.01%)
471 cVault.finance core $7,022.03 ethereum... 5.62% 6 0.03% -29 7.6% -28 -14.1% -67 -94 34 60 $-10,867.92(-60.75%) (154.77%)
472 zelwin zlw $0.95 ethereum... 4.43% 6 4.03% -14 0.82% -42 -14.1% -64 -84 -103 -246 $-6.63(-87.42%) (694.75%)
473 Kin kin $0.00 Solana -0.74% -4 1.19% -20 2.26% -39 -6.58% -47 14 -100 -336 $0.00(-96.82%) (3048.66%)
474 Elastos ela $3.38 Ethereum... 0.41% -2 5.48% -10 12.17% -10 -4.19% -42 -131 59 -162 $-85.73(-96.2%) (2534.84%)
475 redfox labs rfox $0.05 4.17% 4 15.39% 17 22.52% 17 3.93% -22 -75 -112 -246 $-0.28(-84.35%) (538.95%)
476 peculium pcl $0.03 Ethereum 0.0% -5 0.0% -25 0.0% -48 782.87% 518 613 576 410 $0.00(-10.7%) (11.99%)
477 contentos cos $0.02 binancecoin -2.26% -9 20.39% 27 27.89% 26 19.86% 11 46 -34 -159 $-0.07(-79.41%) (385.77%)
478 Komodo kmd $0.52 0.49% -3 7.97% -2 5.41% -27 -0.9% -34 -13 -31 -317 $-10.93(-95.48%) (2112.25%)
479 flamingo flm $0.22 Neo -1.07% -6 8.52% -1 21.47% 18 4.59% -18 -47 91 -30 $-0.89(-80.44%) (411.31%)
480 dia dia $1.01 2.72% 5 7.26% -3 9.69% -13 -2.39% -9 -43 16 -89 $-4.06(-80.08%) (402.06%)
481 Samoyedcoin samo $0.02 Solana 12.04% 24 20.69% 32 9.65% -13 2.51% -22 75 -67 0 $-0.20(-90.71%) (976.51%)
482 kilt protocol kilt $1.34 8.88% 17 48.59% 70 47.78% 56 50.25% 72 -102 -203 0 $-3.84(-74.21%) (287.67%)
483 Alpaca Finance alpaca $0.46 Binance Smart... -0.09% -1 11.53% 11 17.42% 12 30.67% 37 61 21 684 $-7.57(-94.25%) (1638.59%)
484 DerivaDAO ddx $2.50 Ethereum... 14.4% 32 12.93% 14 16.92% 10 12.16% -2 -23 -71 -213 $-10.81(-81.19%) (431.7%)
485 grid+ grid $1.66 Ethereum... 3.85% 7 8.3% -1 19.99% 13 23.61% 24 13 40 577 $-1.29(-43.66%) (77.51%)
486 cudos cudos $0.02 Ethereum 7.29% 14 16.66% 22 13.33% 2 -1.91% -34 -47 6 173 $-0.06(-71.48%) (250.61%)
487 sologenic solo $0.32 -1.55% -6 -0.01% -22 -4.64% -56 -12.83% -66 -146 -270 -253 $-5.95(-94.83%) (1833.48%)
488 TitanSwap titan $1.21 Ethereum -0.99% -5 8.23% 0 7.85% -19 -11.09% -59 -98 -128 21 $-7.94(-86.74%) (653.93%)
489 LTO Network lto $0.21 Ethereum... -0.44% -5 6.58% -7 8.63% -17 14.58% 0 -4 -62 -303 $-0.68(-76.06%) (317.63%)
490 biopassport token biot $0.04 -2.19% -10 33.94% 47 32.77% 32 17.03% 7 -34 -197 -127 $-0.10(-73.77%) (281.17%)
491 morpheus.network mnw $1.36 Ethereum -11.01% -31 29.35% 41 66.96% 89 33.7% 44 42 -75 -109 $-3.62(-72.73%) (266.76%)
493 SuperRare rare $0.63 Ethereum... 1.75% -4 34.84% 48 40.44% 41 25.53% 22 56 -52 0 $-2.50(-79.88%) (397.06%)
494 qcash qc $0.14 qtum -0.38% -7 -0.34% -23 0.57% -39 -1.78% -39 -43 37 -66 $-0.02(-11.9%) (13.51%)
495 MonaCoin mona $0.97 -1.16% -9 2.78% -16 1.46% -38 -3.44% -41 -38 -14 -204 $-15.65(-94.18%) (1617.19%)
496 league of kingdoms arena loka $2.52 0.6% -6 23.17% 28 60.63% 74 40.46% 56 74 0 0 $-0.13(-5.02%) (5.29%)
497 DeRace derc $1.35 binance-smart... 7.66% 13 12.61% 10 -3.06% -53 -20.73% -77 -30 -141 0 $-6.60(-83.01%) (488.69%)
498 everrise rise $0.00 Fantom... -0.09% -7 -3.15% -32 7.42% -18 -8.53% -56 -25 52 0 $0.00(-32.83%) (48.88%)
499 peony pny $0.37 0.1% -6 5.47% 3 13.13% 19 33.22% 89 239 225 1031 $-0.75(-66.89%) (202.01%)
500 richquack.com quack $0.00 1.64% -3 4.63% -11 15.92% -1 -3.39% -43 -77 -93 0 $0.00(-60.24%) (151.54%)
501 Kava Swap swp $1.85 1.18% -5 -0.22% -26 2.43% -35 6.9% -20 -1 68 0 $-1.24(-40.22%) (67.29%)