历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 vega protocol vega $4.55 5.66% 7 -0.08% -21 -11.51% -64 -1.53% -11 -77 -24 0 $-16.96(-78.83%) (372.43%)
503 Star Atlas atlas $0.03 solana, Solana 7.51% 9 13.36% 7 15.91% -2 -12.28% -68 -131 -229 0 $-0.18(-86.0%) (614.38%)
504 dad dad $0.14 Ethereum 0.51% -10 4.24% -17 6.02% -26 3.18% -27 -21 -29 98 $-0.40(-74.0%) (284.64%)
505 swarm bzz $1.26 0.26% -10 2.49% -25 6.31% -24 -5.93% -54 -138 -71 0 $-1.88(-59.94%) (149.6%)
506 XCAD Network xcad $2.56 ethereum... -2.26% -18 -1.67% -34 -2.43% -54 -7.19% -60 0 0 0 $-3.10(-54.76%) (121.03%)
507 polyswarm nct $0.04 Ethereum 2.05% -9 17.06% 12 -2.37% -53 12.51% -8 -111 143 342 $-0.13(-76.44%) (324.49%)
508 elitium eum $2.22 Ethereum... 4.28% -2 6.76% -11 9.71% -18 -13.63% -75 -79 -29 -248 $-3.88(-63.62%) (174.88%)
509 assemble protocol asm $0.06 Ethereum 4.14% -1 12.49% 2 16.85% -4 18.32% 7 5 20 0 $-0.13(-69.85%) (231.71%)
510 splintershards sps $0.10 4.52% 14 -0.7% -14 -7.67% -51 -22.55% -35 57 6 0 $-0.79(-88.29%) (753.82%)
511 aleph.im aleph $0.31 Ethereum 2.71% -7 7.67% -8 7.18% -18 -19.09% -86 -143 -25 134 $-0.51(-62.42%) (166.11%)
513 glitzkoin gtn $0.24 stellar 0.09% -11 0.71% -28 -1.89% -51 -45.73% -168 -304 -285 0 $-1.96(-88.91%) (801.66%)
514 Tranchess chess $0.86 Binance Smart... 3.53% 1 14.59% 11 16.34% 5 0.25% -14 -11 -66 0 $-4.50(-83.98%) (524.35%)
515 ambire adex adx $0.42 0.85% -8 4.08% -15 7.6% -19 -3.15% -46 -22 -24 -202 $-2.85(-87.18%) (679.79%)
516 streamr data $0.08 polygon-pos... -0.38% -13 9.25% -2 11.51% -14 0.79% -37 -5 -49 -210 $-0.27(-77.32%) (340.9%)
517 Sovryn sov $2.77 rootstock... 4.63% 4 -13.45% -63 -22.43% -105 -27.07% -108 -190 -197 0 $-19.27(-87.45%) (696.79%)
518 Uquid Coin uqc $5.84 ethereum... 6.14% 7 -7.62% -45 -11.91% -79 -30.65% -117 -132 -147 -235 $-27.17(-82.31%) (465.2%)
519 AllianceBlock albt $0.25 ethereum... 3.74% 1 8.29% -2 20.01% 4 4.14% -27 -117 -127 -132 $-0.98(-79.7%) (392.66%)
520 SingularityDAO sdao $1.50 Ethereum... -4.17% -19 56.09% 76 84.86% 97 101.3% 141 133 124 0 $-4.90(-76.5%) (325.58%)
521 MixMarvel mix $0.01 Ethereum 12.19% 18 -0.94% -26 31.83% 21 23.2% 21 17 -60 86 $-0.04(-74.77%) (296.43%)
522 venus busd vbusd $0.02 binance-smart... 0.14% -9 0.12% -23 0.09% -38 0.37% -38 -30 55 -37 $0.00(0.0%) (0.0%)
524 axel axel $0.20 7.39% 6 4.99% -8 16.92% -3 10.99% -11 1 58 -110 $-0.13(-38.58%) (62.82%)
525 Refereum rfr $0.01 Ethereum 7.52% 6 15.85% 8 23.53% 7 19.62% 13 54 -2 -258 $-0.03(-73.31%) (274.7%)
526 Sentinel Protocol upp $0.12 Ethereum... 2.54% -3 3.94% -11 10.21% -12 3.38% -25 10 -4 -188 $-0.25(-67.26%) (205.47%)
527 Trustswap swap $0.58 binance-smart... 0.04% -10 1.87% -18 7.28% -21 -6.61% -51 -158 -88 -382 $-4.23(-87.97%) (730.93%)
528 firo firo $4.29 -0.42% -10 4.58% -10 11.15% -11 26.91% 28 27 -1 -140 $-138.14(-96.99%) (3218.01%)
529 tokenpocket tpt $0.02 0.12% -7 16.59% 10 28.1% 15 12.92% -3 -67 -52 0 $-0.05(-75.27%) (304.29%)
530 Kleros pnk $0.09 Ethereum... 1.27% -4 4.63% -10 20.04% 0 9.87% -12 9 4 -22 $-0.36(-80.0%) (400.02%)
531 cocos-bcx cocos $1.31 Ethereum... 1.35% -2 8.05% -5 5.49% -20 11.59% -4 15 -74 -20 $-3.65(-73.64%) (279.29%)
532 cargox cxo $0.26 polygon-pos... 5.48% 4 28.66% 34 28.19% 20 71.93% 101 128 228 213 $-0.20(-42.75%) (74.69%)
533 BSCPAD bscpad $0.69 binance-smart... -5.7% -19 -8.92% -43 -5.56% -48 11.3% -4 -118 -82 -87 $-5.78(-89.39%) (842.8%)
534 bitmart token bmx $0.31 Ethereum... 0.06% -6 -3.58% -29 3.2% -27 1.11% -28 -56 26 282 $-0.11(-25.93%) (35.01%)
535 darma cash dmch $0.25 -5.28% -16 -5.29% -29 -5.26% -44 -8.52% -52 -65 -5 113 $-0.49(-66.76%) (200.83%)
536 Wrapped NXM wnxm $31.33 Ethereum... 1.75% 2 7.24% -2 20.06% 7 8.26% -4 -70 -114 -110 $-86.65(-73.44%) (276.54%)
537 marinade staked sol msol $105.14 Solana 6.7% 12 11.81% 5 25.51% 19 9.67% -1 5 -81 0 $-156.98(-59.89%) (149.31%)
538 super zero protocol sero $0.15 3.48% 4 37.77% 51 41.93% 52 63.66% 97 80 158 31 $-0.26(-62.98%) (170.14%)
539 BarnBridge bond $8.20 Ethereum... 0.75% -2 16.11% 10 20.33% 10 7.96% 4 -51 -54 -173 $-137.30(-94.36%) (1673.41%)
540 Bluzelle blz $0.16 ethereum... -1.02% -7 8.89% -2 13.19% -9 -5.95% -44 46 -40 -215 $-0.62(-79.63%) (391.02%)
541 hyperdao hdao $0.02 Ethereum -1.45% -9 1.06% -18 -0.2% -31 -15.7% -69 -98 -312 462 $-0.15(-90.92%) (1001.16%)
542 Vai vai $0.90 binance-smart... -0.41% -7 -0.23% -20 -0.0% -29 -1.82% -44 -65 32 -250 $-0.20(-18.17%) (22.2%)
543 Groestlcoin grs $0.64 2.04% 0 5.59% -8 10.9% -15 7.89% -4 31 11 -82 $-1.77(-73.36%) (275.35%)
544 x world games xwg $0.04 binance-smart... -5.64% -10 -12.73% -43 -16.17% -70 -45.1% -161 -193 223 0 $-0.23(-84.94%) (563.99%)
545 Gas gas $5.02 Neo, neo 2.31% 1 8.66% -2 8.96% -20 3.89% -17 35 -6 -225 $-81.04(-94.17%) (1614.81%)
546 MAPS maps $1.19 Solana, solana 8.89% 13 19.94% 23 43.51% 51 49.64% 61 562 374 -76 $-0.71(-37.28%) (59.43%)
547 tornado cash torn $45.88 4.3% 5 -0.74% -20 1.58% -27 9.51% 0 177 79 -33 $-357.51(-88.63%) (779.29%)
548 genopets gene $14.04 binance-smart... 7.68% 9 42.12% 59 83.7% 108 123.6% 179 207 0 0 $0.00(0.0%) (0.0%)
549 maro maro $0.07 0.1% -4 3.62% -13 11.44% -12 3.86% -15 -21 -51 -83 $-0.73(-91.13%) (1027.18%)
550 quantstamp qsp $0.07 Ethereum... -1.1% -9 58.07% 77 53.78% 59 46.01% 54 240 158 -77 $-0.67(-90.43%) (945.37%)
551 DODO dodo $0.45 aurora... -0.25% -7 12.15% -1 17.52% 0 0.91% -28 -33 -107 -411 $-6.43(-93.41%) (1418.33%)
552 Tellor trb $21.60 ethereum... -2.36% -12 6.84% -8 20.38% 7 0.81% -27 10 -72 -84 $-124.20(-85.19%) (575.09%)
553 xenioscoin xnc $0.65 0.01% -6 -0.0% -22 -6.59% -49 -6.89% -46 -205 -127 -196 $-2.78(-81.07%) (428.36%)
554 NFTX nftx $123.86 ethereum... 7.47% 12 36.27% 49 58.1% 67 29.26% 32 138 149 -186 $-323.00(-72.28%) (260.77%)
556 Akropolis akro $0.01 sora... -0.65% -6 4.67% -9 1.59% -29 -2.72% -25 15 -73 -246 $-0.07(-83.96%) (523.35%)
557 Steem Dollars sbd $4.49 2.46% -2 6.27% -12 8.11% -18 4.07% -9 24 11 -21 $-9.27(-67.36%) (206.33%)
558 Litentry lit $1.39 Ethereum... -1.7% -10 11.73% 2 20.38% 7 -0.52% -28 -21 -113 -292 $-11.95(-89.58%) (859.6%)
559 wirex token wxt $0.00 8.36% 12 25.69% 25 38.8% 41 31.76% 31 -8 111 31 $-0.02(-83.65%) (511.77%)
560 HARD Protocol HARD $0.44 0.55% -7 8.64% -7 12.73% -3 -5.98% -39 -52 -41 -191 $-2.19(-83.36%) (501.06%)
561 newyork exchange nye $6.76 omni -1.31% -10 0.2% -21 -5.34% -45 -7.32% -49 -40 -71 -261 $-18.80(-73.56%) (278.15%)
562 district0x dnt $0.08 ethereum... 1.25% -2 9.38% 1 12.99% -7 13.51% 3 -12 -68 -365 $-0.32(-80.5%) (412.83%)
563 Rarible rari $7.07 Ethereum... 1.89% -2 4.89% -15 2.44% -30 4.1% 5 -23 -54 148 $-38.60(-84.51%) (545.73%)
564 Manchester City Fan Token city $13.42 chiliz 0.84% -6 7.53% -6 27.65% 22 42.92% 53 91 96 0 $-19.21(-58.88%) (143.19%)
565 liquity lqty $2.66 Ethereum... 2.48% -1 9.78% 3 4.03% -20 9.74% 5 -53 -76 0 $-45.38(-94.46%) (1705.47%)
566 Aion aion $0.09 2.9% 2 6.76% -10 16.34% 0 16.88% 10 -6 -55 -259 $-10.43(-99.11%) (11169.19%)
567 venus xvs vxvs $0.21 Binance Smart... 8.59% 9 18.7% 14 20.57% 10 12.26% -3 -125 -47 -312 $-2.57(-92.5%) (1234.16%)
568 Edgeware edg $0.01 polkadot 126.23% 187 151.13% 204 150.4% 195 93.55% 131 137 46 -324 $-0.05(-85.7%) (599.41%)
569 WHALE whale $6.03 ethereum... 0.78% -7 6.06% -12 5.34% -28 -9.93% -50 -94 -117 -258 $-42.50(-87.57%) (704.69%)
570 frontier front $0.55 1.97% -1 20.93% 17 20.07% 9 32.24% 48 71 5 -189 $-3.54(-86.63%) (648.19%)
571 Solanium slim $0.74 solana, Solana 7.66% 8 5.1% -16 12.05% -10 -31.1% -109 -116 -185 0 $-3.96(-84.31%) (537.28%)
572 ooki protocol ooki $0.01 2.32% 0 8.2% -2 5.76% -25 -0.64% -11 19 0 0 $-0.01(-49.98%) (99.93%)
573 FIO Protocol fio $0.09 -0.32% -8 10.67% 1 13.94% -6 6.0% -11 -20 -59 -122 $-0.38(-80.0%) (399.89%)
574 Bella Protocol bel $0.94 binance-smart... -1.24% -11 12.87% 3 16.07% -1 6.46% -14 11 -67 -170 $-4.54(-82.78%) (480.77%)
575 coinex token cet $0.06 Ethereum 0.83% -5 2.24% -21 10.62% -13 17.52% 10 42 6 248 $-0.07(-53.7%) (116.0%)
576 epic cash epic $3.24 5.31% 2 92.19% 135 123.26% 162 123.48% 181 119 -24 913 $-3.39(-51.17%) (104.78%)
577 rchain rev $0.07 -5.52% -21 -13.72% -56 -17.2% -77 -30.41% -114 -30 -32 -162 $-2.93(-97.68%) (4211.13%)
578 xmon xmon $29,267.64 Ethereum 5.56% 6 1.0% -17 57.29% 73 9.65% 0 -115 38 612 $-47,496.60(-61.87%) (162.28%)
579 stafi fis $0.71 sora... 0.45% 1 14.41% 12 16.83% 9 23.47% 22 460 362 -15 $-3.94(-84.69%) (553.22%)
580 position exchange posi $1.08 -9.95% -26 -21.64% -50 -33.32% -101 -38.19% -86 -15 -42 0 $-3.88(-78.22%) (359.23%)
582 tokenlon network token lon $0.96 -1.19% -9 -1.43% -23 -0.57% -36 -10.22% -45 -52 -64 -306 $-7.89(-89.14%) (820.58%)
583 kryll krl $1.12 Ethereum -21.38% -56 76.42% 121 72.71% 96 60.59% 89 47 0 229 $-3.49(-75.74%) (312.12%)
584 Karura kar $1.49 6.71% 10 2.03% -12 15.7% 5 -1.19% 26 -55 -113 0 $-11.45(-88.52%) (770.95%)
585 PARSIQ prq $0.28 Ethereum... -1.89% -11 2.51% -12 16.98% 13 14.63% 10 -50 -44 -296 $-2.25(-88.98%) (807.66%)
586 nuls nuls $0.42 -1.61% -9 7.04% -6 12.1% -4 7.21% -3 17 -102 -194 $-7.81(-94.84%) (1839.43%)
587 map protocol map $0.02 0.12% -5 6.3% -8 9.88% -6 22.73% 19 147 85 48 $-0.20(-89.51%) (853.24%)
588 Revolution Populi rvp $0.04 ethereum... -0.72% -7 -5.89% -37 27.28% 18 21.02% 14 18 77 0 $-0.09(-72.04%) (257.63%)
589 coinloan clt $21.49 Ethereum -0.17% -6 -1.47% -24 -5.78% -49 -7.9% -38 -20 -74 0 $-17.35(-44.67%) (80.74%)
590 BEAM beam $0.38 1.72% -1 6.87% -8 0.61% -30 22.95% 24 41 -44 -204 $-2.56(-87.16%) (679.11%)
591 mirrored ishares gold trust miau $36.95 binance-smart... 0.22% -6 1.13% -16 -2.68% -41 4.22% -12 -8 244 89 $-3.93(-9.61%) (10.63%)
592 babyswap baby $0.23 binance-smart... 3.42% 0 7.19% -4 1.39% -20 8.05% 6 -70 -268 0 $-3.64(-94.1%) (1594.66%)
593 shiden network sdn $0.81 3.67% 0 12.39% 4 16.7% 2 -2.36% -30 -66 -130 0 $-6.23(-88.45%) (766.09%)
594 mstable usd musd $1.01 0.08% -6 -0.62% -23 -1.37% -40 0.33% -25 -22 57 -44 $-0.05(-4.89%) (5.14%)
595 waltonchain wtc $0.52 ethereum... 4.89% 1 13.77% 7 24.91% 15 18.26% 8 3 -92 -245 $-41.21(-98.76%) (7968.32%)
596 Paris Saint-Germain Fan Token psg $13.25 chiliz 0.94% -6 1.27% -20 -4.12% -48 -10.58% -50 -8 -5 97 $-42.79(-76.36%) (322.93%)
597 fleta fleta $0.03 binance-smart... -1.27% -11 -4.37% -33 5.6% -19 -26.31% -102 -92 16 310 $-0.03(-51.31%) (105.39%)
598 ApeSwap Finance banana $0.38 Binance Smart... 3.99% 2 23.3% 22 28.65% 28 0.42% -9 -92 -124 0 $-4.46(-92.13%) (1170.81%)
600 bytom btm $0.02 -0.71% -9 5.75% -10 13.08% -4 0.66% -19 -48 -44 -305 $-1.14(-97.91%) (4691.2%)
601 aurox urus $76.27 2.19% -3 11.45% 3 43.74% 51 23.96% 24 39 -34 454 $-203.85(-72.77%) (267.25%)
602 bitrue coin btr $0.30 4.44% 1 20.71% 14 35.95% 38 21.71% 17 -48 151 66 $-0.17(-36.04%) (56.34%)
603 cellframe cell $1.37 Ethereum... -4.14% -16 -12.93% -57 -6.18% -50 -16.04% -62 117 91 0 $-1.67(-54.92%) (121.84%)
604 star atlas dao polis $1.83 4.47% 2 26.15% 26 24.19% 11 -1.63% -29 -91 -186 0 $-10.93(-85.69%) (598.69%)
605 shping shping $0.02 Ethereum -0.51% -10 27.7% 31 24.98% 11 10.22% -12 -90 415 0 $-0.03(-59.57%) (147.33%)
606 digixdao dgd $520.59 Ethereum -8.8% -31 240.42% 267 7.22% -21 -0.7% -33 -17 -45 18 $-710.93(-57.73%) (136.56%)