历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 Velo velo $0.04 binance-smart... 2.39% -5 6.8% -7 9.67% -13 -30.49% -117 -160 -10 0 $-1.07(-96.28%) (2591.14%)
608 aeternity ae $0.11 Ethereum... 1.99% -4 9.27% -2 15.38% -5 16.57% 7 6 21 -120 $-4.88(-97.8%) (4448.36%)
609 RAMP ramp $0.09 Ethereum... 3.36% 1 12.64% 15 19.0% 18 0.89% -18 -41 -116 -310 $-0.88(-91.18%) (1034.3%)
610 YIELD App yld $0.25 polygon-pos... 2.99% 3 -1.0% -16 0.57% -26 2.16% -14 -15 17 -174 $-0.97(-79.73%) (393.24%)
611 newscrypto nwc $0.25 3.9% 4 23.07% 29 33.52% 36 32.06% 51 0 -69 -237 $-1.88(-88.18%) (745.79%)
612 sentivate sntvt $0.01 Ethereum -3.89% -15 21.5% 22 12.91% -8 48.95% 72 97 -57 -106 $-0.02(-70.24%) (236.06%)
613 Zenon znn $5.93 binance-smart... 13.53% 21 16.37% 9 -5.04% -44 -9.18% -47 -142 -144 -266 $-63.90(-91.5%) (1076.98%)
614 six six $0.14 -0.43% -7 -2.78% -31 -5.47% -46 -19.08% -69 -88 -113 386 $-0.28(-66.94%) (202.51%)
615 mirrored proshares vix mvixy $17.01 -2.62% -14 -1.81% -29 -17.31% -80 -6.21% -38 -56 260 64 $-27.78(-62.03%) (163.38%)
616 bosagora boa $0.12 Ethereum... 1.26% -5 7.44% -7 19.52% 2 12.11% -3 -15 -72 -239 $-0.41(-76.76%) (330.3%)
617 MANTRA DAO om $0.08 ethereum... 0.66% -3 9.27% -5 13.97% -5 2.91% -25 -12 -82 -286 $-0.65(-88.74%) (787.74%)
618 bloomzed loyalty club ticket blct $0.98 ethereum... -1.61% -13 -12.36% -51 -28.05% -106 -56.69% -221 -352 -278 -336 $-4.36(-81.7%) (446.33%)
619 stackos stack $0.10 polygon-pos... -4.53% -20 0.42% -21 -8.79% -55 4.82% -22 65 33 0 $-0.19(-64.22%) (179.49%)
620 btse btse $8.49 -1.12% -12 1.08% -21 1.9% -29 23.09% 32 -1 119 361 $-0.10(-1.12%) (1.14%)
622 measurable data token mdt $0.05 Ethereum 1.47% -5 19.68% 20 7.01% -21 -7.88% -42 -45 -167 -121 $-0.71(-92.93%) (1314.66%)
623 Energi nrg $0.71 5.01% -2 2.06% -18 -6.54% -49 -21.08% -74 -66 -83 -279 $-8.54(-92.28%) (1195.14%)
624 gamefi gafi $36.72 Binance Smart... 15.43% 26 40.7% 56 55.97% 77 -7.19% -42 -194 -239 0 $-280.20(-88.41%) (763.13%)
625 Gods Unchained gods $1.55 Ethereum 12.72% 17 46.94% 66 44.94% 46 28.73% 40 -157 -213 0 $-6.28(-80.24%) (406.06%)
626 atari token atri $0.02 13.94% 23 17.51% 11 9.55% -21 -12.3% -59 -81 -46 -284 $-0.63(-96.27%) (2583.21%)
627 apollox apx $0.07 3.47% -7 -6.39% -42 -4.51% -44 23.83% 39 81 0 0 $-0.13(-64.69%) (183.23%)
628 nest protocol nest $0.02 4.02% -6 31.36% 40 -6.78% -52 -35.2% -135 94 235 -203 $-0.18(-90.77%) (983.92%)
629 throne thn $0.09 Ethereum -3.37% -20 -16.45% -67 18.65% 0 55.61% 82 -285 1508 0 $-4.36(-97.93%) (4721.81%)
630 namecoin nmc $2.44 0.66% -12 4.95% -20 12.8% -16 11.9% -3 102 175 92 $-4.90(-66.78%) (201.03%)
631 lazio fan token lazio $4.16 binance-smart... -0.96% -15 -4.52% -38 14.53% -12 52.18% 74 65 -3 0 $-7.90(-65.48%) (189.66%)
632 sentinel sent $0.00 osmosis, Cosmos 1.63% -8 -6.4% -37 -17.81% -74 -25.67% -75 -220 -186 -182 $-0.05(-90.65%) (969.05%)
633 firmachain fct $0.10 Ethereum 1.42% -10 6.7% -19 7.17% -25 0.45% -34 2 -31 -57 $-0.31(-74.52%) (292.52%)
634 shyft network shft $0.24 7.61% 11 13.69% 10 -3.67% -42 -20.94% -79 -200 -30 0 $-1.18(-83.19%) (494.98%)
635 adappter token adp $0.05 Ethereum -23.24% -68 -59.3% -233 -39.1% -149 0.0% 0 0 0 0 $-0.07(-60.7%) (154.46%)
636 ahatoken aht $0.01 2.2% -6 7.48% -15 15.53% -4 14.89% 12 46 -11 0 $-0.01(-52.58%) (110.86%)
637 starterra stt $1.30 Terra 8.52% 10 11.88% 2 3.16% -26 27.35% 57 -127 -53 0 $-5.75(-81.58%) (442.93%)
640 nimiq nim $0.00 8.85% 11 21.1% 22 41.32% 51 37.51% 56 87 -8 -268 $-0.01(-73.62%) (279.13%)
641 nfty network nfty $0.13 -0.75% -14 3.36% -26 100.78% 139 191.59% 231 0 0 0 $-0.04(-25.08%) (33.47%)
642 rai finance sofi $0.17 -0.2% -10 3.22% -25 0.71% -40 -5.91% -18 -52 0 0 $-0.23(-57.05%) (132.81%)
643 mileverse mvc $0.02 Ethereum -0.69% -12 2.13% -17 7.18% -13 5.31% 0 -14 -45 0 $-0.04(-69.3%) (225.72%)
644 dforce df $0.08 1.84% -9 7.48% -11 16.0% -3 2.74% -23 -28 -5 -70 $-0.52(-86.48%) (639.67%)
645 solve solve $0.08 -1.94% -16 -4.91% -37 10.03% -17 6.38% -8 -24 -53 -318 $-0.44(-85.06%) (569.17%)
646 basic basic $0.00 Ethereum... 1.92% -10 8.5% -8 11.54% -12 2.04% -18 40 -50 -88 $-0.02(-81.48%) (439.92%)
647 metronome met $2.42 ethereum... -3.56% -22 10.31% 1 17.92% 1 13.31% 11 -69 -88 -4 $-3.76(-60.88%) (155.6%)
648 v.systems vsys $0.01 2.54% -7 7.57% -13 10.51% -15 9.24% 1 13 -75 -170 $-0.26(-95.1%) (1939.4%)
649 aragon court anj $0.26 -5.7% -30 6.68% -18 13.36% -11 6.73% -9 -4 22 128 $-0.56(-68.26%) (215.09%)
651 ultiledger ult $0.01 Ethereum... 1.28% -13 -0.93% -38 7.54% -28 4.39% -19 -28 -4 -12 $-0.02(-67.06%) (203.58%)
652 switcheo swth $0.02 binance-smart... -10.26% -40 19.35% 13 52.23% 60 58.37% 84 54 66 -228 $-0.08(-78.81%) (371.93%)
653 invictus hyperion fund ihf $0.28 -3.68% -27 -9.08% -52 -5.27% -54 4.21% -19 -4 -10 -2 $-0.15(-34.7%) (53.14%)
654 bounce token auction $15.85 -3.4% -26 15.81% 4 25.54% 8 23.82% 15 39 -68 -172 $-49.20(-75.63%) (310.42%)
655 burger swap burger $1.60 Binance Smart... 0.61% -16 11.1% -4 12.25% -16 14.46% 25 21 -76 -197 $-19.36(-92.39%) (1213.44%)
656 rainicorn raini $0.07 binance-smart... -1.25% -23 26.78% 26 31.81% 20 25.9% 27 11 19 0 $-0.12(-65.43%) (189.31%)
657 fc barcelona fan token bar $8.28 chiliz 0.38% -17 0.46% -38 5.08% -37 54.86% 106 112 23 0 $-45.36(-84.56%) (547.6%)
658 cream finance cream $53.10 1.03% -15 10.66% -6 16.59% -8 -2.09% -47 53 158 -215 $-260.70(-83.08%) (490.95%)
659 new bitshares nbs $0.01 -1.29% -22 0.3% -36 9.42% -22 9.62% -2 4 -36 0 $-0.02(-55.42%) (124.31%)
660 metagamz metag $0.00 avalanche 1.11% -12 -14.28% -68 -12.62% -73 0.0% 0 0 0 0 $0.00(-19.4%) (24.08%)
661 venus usdt vusdt $0.02 binance-smart... 0.02% -15 0.07% -36 0.15% -48 0.17% -35 -25 41 -29 $0.00(0.0%) (0.0%)
662 offshift xft $6.53 Ethereum... 2.6% -10 1.3% -33 -11.7% -69 1.7% -21 -114 269 192 $-15.59(-70.47%) (238.68%)
663 animalgo gom2 $0.03 0.57% -10 3.05% -14 0.52% -41 0.01% -21 -56 -41 170 $-0.03(-50.2%) (100.79%)
664 powerpool cvp $0.83 Ethereum 1.2% -9 2.24% -18 18.76% -1 -6.5% -48 -67 -98 -143 $-11.52(-93.25%) (1381.27%)
665 terrakrw krt $0.00 Terra 1.68% -6 0.83% -20 2.67% -29 -0.48% -42 -32 23 -135 $0.00(-26.35%) (35.79%)
666 btu protocol btu $0.34 polygon-pos... -0.15% -10 3.58% -13 23.62% 14 -22.24% -82 -62 -77 -182 $-0.80(-70.31%) (236.82%)
667 fc porto porto $3.89 binance-smart... -0.57% -10 -0.77% -24 14.71% -7 41.51% 66 83 77 0 $-1.20(-23.55%) (30.8%)
668 taboo token taboo $0.00 binance-smart... 1.66% -7 7.25% -5 -1.9% -44 -4.43% -32 -46 -259 0 $-0.04(-92.67%) (1264.26%)
669 Sora xor $69.95 sora... -0.8% -11 11.75% 5 56.38% 88 12.88% 10 -56 -75 -401 $-815.15(-92.1%) (1165.31%)
670 revv revv $0.11 Ethereum... 4.07% -3 5.69% -9 18.3% 0 10.94% -2 30 -64 -373 $-0.52(-82.79%) (480.97%)
671 Opulous opul $0.70 Ethereum... -2.89% -17 135.6% 190 105.58% 142 72.36% 116 -33 -169 0 $-3.18(-81.86%) (451.16%)
672 Saito saito $0.03 Ethereum... 1.58% -10 0.29% -22 3.88% -29 -14.99% -72 -131 -62 0 $-0.07(-71.38%) (249.43%)
673 glitch glch $0.38 2.08% -10 -9.06% -55 4.17% -27 -13.23% -68 6 -86 249 $-2.35(-86.24%) (626.67%)
675 Inverse Finance inv $314.11 Ethereum 2.81% -7 -4.58% -34 41.91% 83 0.0% 0 0 0 0 $-353.82(-52.97%) (112.64%)
676 SUKU SUKU $0.24 Ethereum... -0.13% -12 15.67% 13 19.11% 11 -3.71% -26 -144 -119 -324 $-1.01(-80.57%) (414.73%)
678 dovu dov $0.03 binance-smart... 9.06% 14 1.63% -18 12.51% -12 42.48% 72 111 366 -82 $-1.01(-97.01%) (3246.73%)
679 santos fc fan token santos $6.34 binance-smart... 0.75% -9 -0.14% -24 17.18% 4 169.61% 219 219 158 0 $-0.35(-5.25%) (5.54%)
680 dxdao dxd $584.77 Ethereum... 9.55% 16 15.44% 10 26.02% 28 22.33% 24 79 26 0 $-209.56(-26.38%) (35.84%)
681 reserve rsv $1.00 Ethereum -0.03% -15 -0.18% -25 0.03% -39 -0.4% -21 -16 53 0 $-0.02(-1.97%) (2.01%)
682 fortube for $0.04 1.93% -6 9.33% -3 18.98% 8 13.75% 7 12 -23 -8 $-0.11(-70.62%) (240.38%)
683 Hacken Token hai $0.06 vechain... 8.64% 12 17.13% 13 15.97% -2 -14.52% -74 -87 -134 -179 $-0.38(-86.24%) (626.92%)
684 usdk usdk $1.00 okex-chain... -0.1% -15 -0.02% -27 -0.04% -40 -0.04% -21 -11 53 -47 $-0.07(-6.68%) (7.16%)
685 counterparty xcp $10.87 -0.65% -14 4.39% -15 7.71% -24 6.79% -14 45 28 0 $-78.06(-87.78%) (718.17%)
686 hermez network hez $6.04 0.17% -14 -0.17% -27 3.67% -33 -3.91% -30 -74 -52 -56 $-4.16(-40.78%) (68.86%)
687 valobit vbit $0.02 ethereum... -12.63% -43 -29.19% -109 -27.22% -112 -35.22% -129 -121 -123 668 $-0.05(-66.88%) (201.95%)
688 mandox mandox $0.00 Ethereum -2.06% -23 -17.06% -77 -8.12% -63 -20.62% -94 0 0 0 $0.00(-25.86%) (34.88%)
689 the midas touch gold tmtg $0.00 ethereum... -0.43% -15 15.36% 10 15.24% -3 20.14% 19 -1 1 -212 $-0.07(-95.69%) (2218.06%)
691 pnetwork pnt $0.59 ethereum... 1.77% -7 8.81% -4 12.45% -3 7.69% -5 13 -35 -204 $-2.39(-80.19%) (404.7%)
692 quiztok qtcon $0.01 Ethereum -0.06% -12 1.54% -14 -0.51% -35 -18.99% -54 59 -30 -199 $-0.14(-95.54%) (2143.85%)
693 dego finance dego $3.20 Ethereum... 0.81% -11 8.02% -7 16.12% 2 9.13% -6 -37 -130 -395 $-22.88(-87.71%) (713.96%)
694 zeon zeon $0.00 ethereum... 2.8% -5 -8.98% -47 8.77% -25 16.69% 9 -20 -158 20 $0.00(-84.33%) (538.25%)
695 zimbocash zash $0.02 Tron10, tron -1.85% -18 -0.68% -29 2.12% -37 -3.6% -31 -108 -198 382 $-0.16(-90.07%) (907.43%)
696 LGCY Network lgcy $0.00 Ethereum... 1.32% -11 -0.47% -29 8.51% -28 7.97% -14 -104 -188 -18 $-0.02(-88.78%) (791.4%)
697 hopr hopr $0.16 xdai, Ethereum 0.03% -14 1.3% -26 -3.25% -24 -19.98% -51 0 0 0 $-0.22(-57.24%) (133.86%)
698 numbers protocol num $0.43 Ethereum... 24.68% 39 57.78% 90 39.55% 47 78.22% 113 258 45 0 $-1.93(-81.81%) (449.67%)
699 Vite vite $0.05 vite... 1.2% -9 17.21% 15 32.4% 36 20.22% 22 13 -61 -213 $-0.27(-83.52%) (506.76%)
700 VideoCoin vid $0.17 Ethereum... 14.36% 13 8.38% -8 15.06% 2 -20.18% -92 -142 -124 -372 $-0.85(-83.66%) (512.09%)
701 Dock dock $0.04 1.39% -28 10.2% -20 16.65% -17 13.48% -13 -62 -113 -177 $-0.18(-82.06%) (457.52%)
702 electric vehicle zone evz $0.06 Ethereum 1.14% -9 0.56% -27 5.45% -35 5.6% -17 0 -38 0 $-0.16(-72.8%) (267.69%)
704 MATH math $0.23 ethereum... -3.09% -23 9.92% -3 65.15% 85 76.17% 109 -60 -84 -467 $-2.85(-92.44%) (1222.28%)
705 efforce wozx $0.17 -3.66% -27 0.88% -28 3.14% -40 0.04% -35 -39 -65 -409 $-2.98(-94.58%) (1744.05%)
706 Hegic hegic $0.04 fantom... 0.94% -12 2.89% -23 12.45% -9 7.66% -13 -34 -107 -341 $-0.54(-93.46%) (1429.61%)
707 erc20 erc20 $0.02 binance-smart... -5.7% -32 -14.48% -75 -10.39% -72 -16.78% -78 -87 -29 488 $-1.68(-98.62%) (7129.73%)
708 polkadex pdex $4.43 sora... 2.0% -9 9.37% -5 -1.37% -49 -16.91% -78 -100 -84 0 $-28.29(-86.45%) (638.03%)
709 Marlin pond $0.04 Ethereum... 1.96% -8 9.81% -4 28.7% 22 21.24% 20 -63 -109 -265 $-0.23(-86.49%) (640.24%)
710 civilization civ $0.09 Ethereum... -1.71% -23 -5.49% -46 11.77% -10 -11.68% -57 -134 -12 0 $-0.16(-63.86%) (176.68%)
711 locus chain locus $0.03 Ethereum 2.8% -9 3.1% -27 4.83% -37 0.99% -35 -20 47 0 $-0.01(-22.14%) (28.43%)
712 ariva arv $0.00 binance-smart... -4.76% -33 66.8% 89 93.79% 108 56.7% 76 -22 79 0 $0.00(-64.46%) (181.35%)
713 hoge finance hoge $0.00 binance-smart... -2.79% -27 7.85% -13 5.76% -36 -11.74% -58 -129 -166 0 $0.00(-91.58%) (1087.82%)
714 scprime scp $0.63 -2.67% -23 -5.08% -45 -7.96% -65 -31.58% -127 -228 -113 308 $-2.38(-79.19%) (380.5%)