历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
816 ac milan fan token acm $5.48 chiliz -0.01% -17 13.52% -8 26.16% 3 33.42% 32 85 56 -103 $-12.91(-70.2%) (235.54%)
817 vertcoin vtc $0.27 0.69% -17 4.6% -24 10.59% -23 -1.36% -37 -26 -113 -250 $-9.25(-97.17%) (3439.67%)
818 milc platform mlt $0.22 4.82% -14 38.03% 40 41.72% 35 77.51% 106 -31 -33 0 $-0.52(-70.49%) (238.89%)
820 o3swap o3 $0.37 6.77% -10 3.6% -26 -9.03% -58 -14.54% -58 72 -47 0 $-7.84(-95.46%) (2103.06%)
821 arianee aria20 $0.62 -7.33% -34 24.32% 16 56.15% 62 17.54% 6 110 73 0 $-28.94(-97.89%) (4639.06%)
822 vimworld veed $0.00 13.02% 3 11.37% -11 16.3% -17 -9.4% -53 -45 -43 0 $-0.01(-77.19%) (338.45%)
823 novo novo $121.12 -32.98% -115 -18.92% -73 -21.01% -96 -47.69% -184 257 1304 765 $-376.93(-75.68%) (311.21%)
825 pivx pivx $0.24 1.07% -20 14.1% -4 15.26% -14 -9.29% -52 -94 -158 -449 $-13.66(-98.28%) (5719.86%)
826 validity val $3.58 -1.41% -23 6.23% -19 13.27% -18 -2.3% -36 3 -75 66 $-13.97(-79.59%) (390.01%)
827 gamecredits game $0.09 Ethereum... 1.03% -19 9.87% -11 6.98% -30 -4.51% -42 -73 -116 -295 $-6.58(-98.67%) (7393.41%)
829 banano ban $0.01 Fantom... 9.18% -1 10.45% -10 16.86% -11 30.1% 28 -30 -110 50 $-0.04(-75.99%) (316.51%)
830 smartofgiving aog $0.22 Ethereum... 4.08% -15 19.56% 8 41.62% 37 35.41% 37 3 193 165 $-0.02(-9.93%) (11.03%)
831 coinpoker chp $0.06 polygon-pos... -1.05% -24 -5.47% -41 -8.11% -53 -3.55% -39 73 92 111 $-0.08(-59.36%) (146.07%)
832 Polkamarkets polk $0.24 Ethereum 2.35% -18 1.38% -29 44.95% 40 12.56% 73 37 -43 -235 $-3.39(-93.42%) (1420.27%)
834 kylin kyl $0.06 1.15% -21 -15.16% -64 18.3% -12 2.88% 123 39 -89 -429 $-1.91(-97.03%) (3264.38%)
836 bidr bidr $0.00 -0.16% -24 -0.3% -34 -0.03% -44 -0.16% -33 -25 71 227 $0.00(-3.76%) (3.91%)
837 elemon elmon $0.17 binance-smart... -2.84% -31 -2.31% -40 3.65% -41 0.0% 0 0 0 0 $-0.03(-13.95%) (16.22%)
838 exeedme xed $0.24 binance-smart... 15.28% 11 26.56% 21 24.15% 0 -0.19% -33 -76 -81 0 $-0.74(-75.2%) (303.2%)
839 grin grin $0.16 -2.14% -30 -3.59% -44 5.64% -39 35.19% 36 -59 -38 -239 $-14.21(-98.89%) (8904.05%)
840 peercoin ppc $0.57 2.82% -24 3.16% -31 8.43% -33 -3.28% -43 -25 -16 22 $-8.49(-93.73%) (1496.02%)
841 jupiter jup $0.02 binance-smart... 11.11% -2 11.75% -16 25.41% 6 15.33% -4 169 893 117 $-0.67(-97.37%) (3708.18%)
843 dehub dehub $0.00 binance-smart... -2.35% -32 -13.03% -61 -15.35% -75 -24.23% -94 -77 -62 0 $-0.06(-93.65%) (1475.37%)
844 rss3 rss3 $0.27 Ethereum -11.74% -47 23.0% 11 28.92% 13 -21.38% -86 0 0 0 $-0.07(-21.83%) (27.93%)
845 life crypto life $0.00 Ethereum 18.91% 18 54.77% 72 27.02% 7 -20.63% -19 6 -45 0 $-0.01(-82.26%) (463.75%)
846 pluton plu $8.28 ethereum... 3.37% -23 12.96% -11 17.79% -19 3.94% -27 56 393 138 $-23.83(-74.22%) (287.87%)
847 polkamon pmon $4.48 11.12% -3 22.9% 10 27.36% 9 11.76% -13 -13 -88 0 $-53.58(-92.29%) (1196.54%)
848 pallapay palla $0.02 tron 0.57% -31 8.37% -24 18.37% 0 11.1% -1 35 85 0 $-0.07(-73.05%) (271.09%)
849 aventus avt $2.53 Ethereum... 5.41% -16 20.4% 5 15.09% -25 11.53% -14 -26 46 356 $-4.40(-63.51%) (174.02%)
850 digg digg $30,170.59 Ethereum 1.51% -29 2.25% -37 3.94% -48 -4.7% -49 -38 -18 -419 $-39,218.49(-56.52%) (129.99%)
851 rupiah token idrt $0.00 Ethereum... 0.03% -32 -0.11% -41 -0.52% -53 0.06% -37 170 265 330 $0.00(-74.33%) (289.56%)
852 goldfinch gfi $2.93 0.51% -26 10.29% -16 6.91% -36 27.53% 21 -225 0 0 $-9.72(-76.83%) (331.64%)
853 opacity opct $0.18 Ethereum... 9.94% -3 27.66% 19 42.08% 36 29.02% 25 -83 -122 129 $-0.38(-67.56%) (208.31%)
854 usdj usdj $1.00 -0.15% -32 -0.08% -40 -0.02% -53 -0.28% -36 -30 74 -53 $-0.18(-15.07%) (17.75%)
855 dsla protocol dsla $0.00 3.35% -20 6.61% -28 13.9% -27 2.29% -34 -50 -107 -396 $-0.02(-88.39%) (761.53%)
856 poseidon network qqq $0.01 11.31% 1 -8.63% -60 -21.89% -102 -34.17% -137 9 -123 -387 $-0.11(-94.39%) (1683.11%)
857 asta asta $0.01 Ethereum -1.56% -37 -3.54% -51 -5.0% -64 -12.94% -73 -99 -127 -205 $-0.11(-93.31%) (1394.16%)
858 iqeon iqn $2.67 Ethereum 0.75% -27 -4.89% -53 -9.57% -71 -13.13% -72 -19 29 -19 $-0.69(-20.59%) (25.93%)
859 probit token prob $0.35 0.59% -29 32.75% 28 27.15% 5 20.99% 3 44 79 0 $-0.26(-42.46%) (73.79%)
860 gocrypto token goc $0.06 -3.68% -42 5.42% -31 18.98% -9 9.04% -18 -28 30 210 $-0.10(-62.64%) (167.7%)
861 contracoin ctcn $0.31 Ethereum 3.11% -25 4.31% -33 8.58% -19 0.35% -25 50 120 -15 $-1.06(-77.13%) (337.29%)
862 degate dg $0.17 Ethereum -1.77% -33 -10.49% -64 -12.87% -78 -11.94% -64 -77 15 0 $-0.33(-65.87%) (192.96%)
863 belt finance belt $1.50 binance-smart... -0.25% -29 1.05% -41 3.38% -46 1.0% -35 21 -136 0 $-145.77(-98.98%) (9717.23%)
865 GNY gny $0.07 Ethereum... 1.52% -28 44.58% 54 -36.91% -156 -55.99% -243 -223 -230 -629 $-2.77(-97.4%) (3740.31%)
866 blockchain monster hunt bcmc $0.20 binance-smart... 2.93% 44 -14.01% -16 -12.58% -25 -3.87% 15 2 -189 0 $-3.72(-94.79%) (1819.69%)
867 spartan protocol sparta $0.14 2.12% -26 5.99% -22 8.74% -36 -3.38% -43 -22 -121 -413 $-1.89(-93.24%) (1379.32%)
868 bigone token one $0.00 0.21% -28 4.09% -29 5.76% -43 -3.46% -45 7 15 -256 $-11.11(-99.99%) (753474.7%)
869 birake bir $0.14 1.96% -21 6.62% -22 12.83% -20 11.6% -13 65 164 633 $-0.19(-57.7%) (136.4%)
870 sylo sylo $0.01 Ethereum 1.55% -25 8.03% -22 44.08% 37 18.98% 1 120 230 7 $-0.01(-56.13%) (127.93%)
871 stakeborg dao standard $6.33 Ethereum -1.28% -33 2.46% -25 14.86% -2 -29.61% -65 -73 214 0 $-17.57(-73.52%) (277.6%)
872 atletico de madrid fan token atm $6.63 -0.01% -30 3.56% -30 21.35% -7 44.73% 55 74 14 0 $-19.55(-74.67%) (294.71%)
873 navcoin nav $0.19 -0.08% -26 6.55% -24 38.65% 31 31.48% 33 57 -111 -353 $-4.54(-96.04%) (2428.25%)
874 dafi protocol dafi $0.02 binance-smart... 3.53% -16 45.16% 59 74.63% 102 60.46% 99 78 48 0 $-0.09(-79.66%) (391.63%)
875 govi govi $1.14 Ethereum... 0.53% -24 -1.06% -41 -0.06% -46 -8.28% -44 132 127 0 $-2.27(-66.55%) (198.97%)
876 gmcoin gmcoin $0.33 waves 0.61% -22 -20.91% -87 -24.26% -104 -34.65% -129 -153 -107 0 $-0.31(-48.81%) (95.37%)
877 #metahash mhc $0.00 -1.7% -31 0.25% -36 -6.44% -68 -13.78% -68 -63 -62 -338 $-0.09(-95.6%) (2174.62%)
878 bitball treasure btrs $29.75 ethereum... -0.12% -25 0.01% -38 6.74% -35 -10.32% -61 -104 -35 -295 $-712.76(-95.99%) (2395.89%)
879 venus reward token vrt $0.00 binance-smart... 6.59% -11 28.06% 24 27.27% 9 24.31% 17 169 145 0 $-0.01(-90.61%) (964.67%)
880 saffron.finance sfi $144.86 ethereum... 1.28% -21 -2.58% -49 7.11% -35 -5.83% -51 -52 -170 -554 $-2,631.82(-94.78%) (1816.78%)
881 cardstack card $0.01 Ethereum 11.66% 0 20.05% 4 64.34% 82 47.18% 69 1 -60 -62 $-0.02(-80.26%) (406.67%)
882 well well $0.10 10.31% -4 48.76% 69 52.46% 50 55.55% 82 -6 -2 0 $-0.50(-83.89%) (520.79%)
883 te-food tone $0.02 Ethereum 1.93% -21 -2.76% -50 10.0% -28 41.17% 54 70 -49 -278 $-0.09(-79.79%) (394.88%)
885 shill token shill $0.12 -1.15% -30 -7.63% -59 13.05% -17 -28.32% -96 -64 -267 0 $-0.47(-79.37%) (384.83%)
886 infinitecoin ifc $0.00 -11.45% -62 -17.57% -87 20.1% -7 31.53% 33 43 -16 29 $0.00(-89.35%) (838.68%)
887 nftb nftb $0.12 binance-smart... 20.77% 19 27.21% 19 29.81% 13 1.48% -38 -31 -178 0 $-0.43(-77.73%) (349.06%)
888 galaxy heroes coin ghc $0.00 1.52% -24 16.2% -5 10.95% -28 23.36% 14 -153 -240 0 $0.00(-88.92%) (802.29%)
889 unilend uft $0.41 2.84% -20 8.37% -22 1.25% -54 -10.92% -67 -30 -69 -330 $-3.38(-89.08%) (815.97%)
890 decentral games ice ice $0.09 polygon-pos -7.66% -89 -8.98% -86 -16.99% -87 -21.8% -38 -41 28 0 $-0.15(-62.6%) (167.38%)
891 lotto lotto $0.01 Ethereum... 4.02% -19 18.49% 6 -9.73% -79 41.5% 61 -145 -149 0 $-0.20(-96.93%) (3152.67%)
892 venus sxp vsxp $0.03 0.53% -27 8.38% -21 27.79% 9 23.03% 16 -75 73 -186 $-0.08(-70.74%) (241.8%)
893 crust network cru $4.14 1.53% -22 -0.03% -41 -0.01% -56 -22.93% -99 -130 -172 -570 $-150.58(-97.32%) (3636.66%)
894 electra protocol xep $0.00 binance-smart... 0.73% -27 5.1% -30 4.66% -40 -13.09% -74 -129 110 0 $0.00(-73.05%) (271.09%)
895 tachyon protocol ipx $0.05 1.15% -25 0.01% -42 8.6% -34 14.15% -9 25 -167 -116 $-0.07(-58.16%) (139.02%)
897 Epik Prime epik $0.05 Ethereum... -6.17% -45 16.6% -2 -1.92% -63 -32.83% -131 -271 -376 0 $-0.36(-86.97%) (667.38%)
898 bitcoin 2 btc2 $0.70 -13.36% -66 -10.32% -75 -2.31% -65 3.84% -38 -9 115 -118 $-4.27(-85.89%) (608.8%)
899 safe haven sha $0.00 vechain -0.52% -33 20.3% 3 45.54% 37 30.13% 26 -51 -66 -234 $-0.09(-95.59%) (2168.38%)
901 vidya vidya $0.31 Ethereum 2.02% -28 35.1% 42 80.18% 113 55.72% 90 74 159 239 $-0.15(-32.15%) (47.38%)
902 solrise finance slrs $0.18 Solana -5.1% -42 -14.16% -84 -16.77% -52 -36.27% -103 -129 -71 0 $-0.92(-83.24%) (496.74%)
904 signum signa $0.01 binance-smart... 1.68% -30 -2.67% -53 -1.87% -64 -19.41% -96 -46 13 0 $-0.01(-60.72%) (154.58%)
905 muse muse $24.27 12.26% -3 57.47% 83 59.98% 76 12.94% -14 -26 154 -364 $-88.96(-78.56%) (366.51%)
906 gst gst $3.40 Solana 0.74% -31 6.09% -46 4.6% -124 28.47% 825 935 0 0 $-0.59(-14.71%) (17.24%)
907 deri protocol deri $0.08 binance-smart... -6.24% -46 5.9% -31 17.87% -14 -0.77% -46 -76 -109 969 $-2.15(-96.31%) (2611.58%)
908 trabzonspor fan token tra $5.17 chiliz 1.06% -31 10.3% -22 11.4% -30 12.0% -16 94 70 0 $-1.94(-27.34%) (37.62%)
910 unicly cryptopunks collection upunk $0.05 Ethereum 2.13% -25 16.38% -5 6.65% -40 8.27% -23 108 88 0 $-0.09(-64.45%) (181.31%)
911 88mph mph $25.72 Ethereum -0.44% -32 9.12% -20 6.59% -36 -5.87% -56 152 -7 -356 $-193.30(-88.26%) (751.52%)
912 gameswap gswap $1.07 1.59% -28 -0.95% -49 16.05% -17 10.3% -17 -129 -221 -185 $-6.00(-84.93%) (563.56%)
913 Mint Club mint $0.00 binance-smart... 2.47% -25 32.52% 36 23.84% -2 -0.11% -49 -132 -166 0 $0.00(-87.97%) (730.97%)
914 sparkpoint srk $0.00 harmony-shard... 5.5% -20 20.59% 6 31.55% 12 12.35% -14 0 -69 -633 $-0.02(-94.18%) (1616.87%)
915 antimatter matter $0.38 arbitrum-one... -0.08% -35 4.6% -37 7.15% -42 1.95% -41 -65 20 -340 $-5.27(-93.29%) (1390.17%)
916 poolz finance poolz $3.80 binance-smart... 1.73% -29 4.51% -37 36.72% 18 8.04% -27 -74 -130 -42 $-47.10(-92.54%) (1240.88%)
917 blockv vee $0.00 optimistic-et... -2.89% -41 20.32% 5 26.48% 3 -16.59% -87 -153 -224 -87 $-0.28(-98.81%) (8277.24%)
918 xaya chi $0.24 -1.16% -36 -3.43% -56 1.08% -55 -18.05% -93 -55 -131 14 $-0.46(-65.39%) (188.95%)
919 unicrypt uncx $372.30 -0.98% -33 -2.2% -51 -0.81% -57 -18.78% -75 -45 -70 0 $-684.51(-64.77%) (183.86%)
920 curate xcur $1.38 Ethereum... 15.6% 11 12.85% -11 39.78% 34 -14.23% -82 -98 -114 0 $-8.95(-86.61%) (646.82%)
921 particl part $0.96 14.54% 7 -13.71% -78 -7.13% -75 -35.82% -145 -165 -122 57 $-47.30(-98.01%) (4925.74%)
922 DeFi Land dfl $0.02 Solana 0.39% -32 -2.57% -53 16.82% -19 -56.65% -249 -359 -440 0 $-0.40(-95.28%) (2018.83%)
923 visor.finance visr $0.38 0.75% -32 2.44% -42 7.09% -39 4.63% -33 20 343 0 $-3.02(-88.79%) (792.33%)
924 nftrade nftd $0.58 avalanche... 6.46% -16 15.13% -6 94.46% 158 88.8% 173 196 0 0 $-0.32(-35.62%) (55.33%)
925 wabi wabi $0.11 Ethereum 6.35% -14 17.66% 0 21.39% -7 -7.26% -67 -30 -102 -368 $-4.99(-97.78%) (4402.9%)
926 tarot tarot $0.40 Fantom -2.65% -37 1.34% -38 -4.27% -60 -54.75% -211 -142 226 0 $-2.73(-87.1%) (675.38%)
927 zynecoin zyn $0.42 Ethereum 0.11% -35 -3.84% -57 -20.67% -117 -1.72% -48 -21 287 35 $-1.84(-81.34%) (436.01%)