历史快照 - 2022-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 mirrored proshares vix mvixy $17.46 1.59% -4 -4.78% -33 -13.81% -66 -11.89% -64 -29 273 89 $-27.33(-61.01%) (156.49%)
607 Velo velo $0.04 binance-smart... -0.27% -6 4.68% -7 -1.32% -33 -30.15% -120 -187 2 0 $-1.07(-96.37%) (2655.37%)
608 bitrue coin btr $0.29 7.82% 11 24.72% 26 29.39% 34 18.38% 3 -60 161 73 $-0.18(-38.76%) (63.29%)
609 aeternity ae $0.11 Ethereum... 2.23% -2 10.27% -4 13.45% -5 16.82% -6 49 17 -127 $-4.88(-97.84%) (4538.73%)
610 bloomzed loyalty club ticket blct $0.99 ethereum... 1.5% -5 -22.88% -78 -35.6% -125 -56.16% -228 -341 -271 -331 $-4.35(-81.4%) (437.53%)
611 star atlas dao polis $1.75 4.26% 2 27.5% 30 16.52% -1 -5.15% -48 -109 -200 0 $-11.01(-86.3%) (629.92%)
612 six six $0.14 -3.33% -17 -1.14% -29 -5.85% -44 -14.81% -75 -88 -103 334 $-0.28(-66.8%) (201.22%)
613 btse btse $8.59 9.18% 15 1.0% -19 9.96% -12 31.64% 39 25 123 354 $0.00(0.0%) (0.0%)
614 throne thn $0.10 Ethereum -3.32% -15 -11.09% -49 17.49% 4 61.13% 82 -218 1523 0 $-4.35(-97.85%) (4559.28%)
615 RAMP ramp $0.08 Ethereum... 1.52% 11 14.04% 14 9.06% -2 2.63% -24 -54 -122 -343 $-0.88(-91.47%) (1072.43%)
616 bosagora boa $0.12 Ethereum... -8.48% -26 10.73% -7 14.21% -5 17.06% -1 -23 -76 -249 $-0.41(-77.05%) (335.72%)
617 switcheo swth $0.02 binance-smart... -7.6% -26 52.84% 77 95.99% 138 78.83% 107 80 92 -207 $-0.07(-76.39%) (323.5%)
618 YIELD App yld $0.24 polygon-pos... -0.91% -12 -1.27% -21 -2.79% -34 0.22% -31 -29 7 -179 $-0.98(-80.31%) (407.99%)
619 MANTRA DAO om $0.08 ethereum... 1.64% -7 13.36% -4 13.32% -10 9.95% -23 -15 -82 -291 $-0.65(-88.81%) (793.56%)
620 newscrypto nwc $0.24 -3.15% -16 23.43% 23 25.61% 25 28.99% 34 -7 -90 -233 $-1.89(-88.62%) (778.8%)
621 lazio fan token lazio $4.20 binance-smart... -1.25% -11 -2.2% -26 46.07% 64 58.76% 79 74 15 0 $-7.86(-65.14%) (186.88%)
622 measurable data token mdt $0.05 Ethereum 3.98% 1 18.52% 10 1.42% -28 -6.92% -55 -72 -126 -128 $-0.71(-93.03%) (1335.44%)
623 namecoin nmc $2.42 -0.25% -7 5.89% -15 7.01% -17 12.67% -9 116 177 92 $-4.91(-67.0%) (203.01%)
625 aragon court anj $0.27 1.45% -3 17.28% 12 19.8% 15 18.48% 9 18 59 246 $-0.54(-66.34%) (197.12%)
626 apollox apx $0.07 -3.76% -15 -14.11% -52 -5.52% -37 19.89% 30 94 0 0 $-0.14(-65.88%) (193.06%)
627 Energi nrg $0.68 -5.46% -18 -7.86% -40 -9.06% -48 -22.41% -88 -60 -86 -279 $-8.57(-92.65%) (1260.04%)
628 nest protocol nest $0.02 -4.0% -14 28.91% 38 -13.09% -59 -35.33% -139 105 266 -210 $-0.18(-91.13%) (1027.49%)
629 firmachain fct $0.10 Ethereum 0.49% -2 5.19% -19 4.09% -26 10.32% -12 8 -29 -68 $-0.31(-74.88%) (298.1%)
630 sentinel sent $0.00 osmosis, Cosmos 0.16% -5 -8.56% -39 -21.36% -75 -22.51% -75 -213 -179 -159 $-0.05(-90.8%) (986.43%)
631 metronome met $2.51 ethereum... -4.26% -16 21.86% 27 20.12% 15 18.0% 9 -53 -80 28 $-3.67(-59.43%) (146.49%)
632 invictus hyperion fund ihf $0.29 0.43% -3 -5.81% -34 -1.69% -36 8.2% -19 16 9 19 $-0.14(-32.2%) (47.49%)
633 nfty network nfty $0.13 -8.92% -30 71.27% 114 115.65% 156 199.82% 234 0 0 0 $-0.04(-24.51%) (32.47%)
635 bounce token auction $16.41 1.55% -3 24.84% 27 28.85% 28 36.69% 41 42 -46 -163 $-48.65(-74.78%) (296.45%)
637 solve solve $0.08 4.31% 4 10.18% -11 11.57% -12 16.54% 2 -23 -49 -307 $-0.44(-84.76%) (556.22%)
638 ahatoken aht $0.01 0.48% -8 6.03% -22 11.3% -14 21.99% 17 49 -11 0 $-0.01(-53.6%) (115.5%)
639 mileverse mvc $0.02 Ethereum -3.25% -19 2.62% -21 3.13% -23 13.29% 4 -15 -40 0 $-0.04(-69.09%) (223.48%)
640 rai finance sofi $0.17 1.08% -6 0.67% -33 0.43% -38 -2.96% -21 -58 0 0 $-0.23(-56.96%) (132.36%)
641 rainicorn raini $0.07 binance-smart... 5.17% 6 31.21% 41 29.07% 30 35.45% 44 -14 36 0 $-0.12(-65.0%) (185.69%)
642 Zenon znn $5.23 binance-smart... -10.69% -34 1.09% -28 -12.9% -62 -18.01% -84 -178 -183 -269 $-64.61(-92.52%) (1236.24%)
643 dforce df $0.08 -0.71% -5 7.06% -13 12.06% 1 6.28% -17 -28 -1 -88 $-0.52(-86.72%) (653.26%)
644 basic basic $0.00 Ethereum... -0.14% -4 3.17% -24 7.54% -18 7.66% -11 40 -46 -67 $-0.02(-81.83%) (450.26%)
645 new bitshares nbs $0.01 -5.29% -21 3.89% -24 11.31% -4 13.38% -1 -4 -26 0 $-0.02(-54.83%) (121.4%)
646 ultiledger ult $0.01 Ethereum... -0.58% -7 0.05% -33 5.41% -24 -1.67% -51 -18 4 6 $-0.02(-67.48%) (207.46%)
647 burger swap burger $1.59 Binance Smart... 1.07% -3 12.23% 5 10.39% -11 19.51% 37 15 -70 -220 $-19.37(-92.43%) (1221.44%)
648 fc barcelona fan token bar $8.25 chiliz -1.64% -11 -0.48% -36 8.83% -17 62.73% 116 113 46 0 $-45.39(-84.62%) (550.06%)
649 v.systems vsys $0.01 -0.1% -6 7.12% -14 6.36% -22 7.65% -17 8 -52 -181 $-0.26(-95.22%) (1991.24%)
650 Gods Unchained gods $1.37 Ethereum 6.37% 3 30.7% 39 21.22% 11 19.76% 12 -164 -258 0 $-6.46(-82.47%) (470.42%)
651 cream finance cream $52.56 10.17% 11 10.32% -5 22.74% 14 55.58% 76 13 162 -202 $-261.25(-83.25%) (497.04%)
652 valobit vbit $0.03 ethereum... 3.41% -3 -20.86% -81 3.85% -31 -25.66% -108 -88 -98 558 $-0.04(-62.1%) (163.83%)
653 shyft network shft $0.22 -3.97% -20 9.98% -6 -10.05% -60 -19.5% -93 -213 -74 0 $-1.19(-84.38%) (540.29%)
655 venus usdt vusdt $0.02 binance-smart... -0.0% -10 0.06% -38 0.1% -40 0.16% -46 -11 42 -31 $0.00(-0.0%) (0.0%)
656 starterra stt $1.20 Terra -0.58% -10 2.52% -29 -3.43% -42 10.92% 14 -152 -71 0 $-5.85(-83.03%) (489.19%)
657 metagamz metag $0.00 avalanche -5.94% -26 -16.48% -73 0.0% 0 0.0% 0 0 0 0 $0.00(-20.29%) (25.46%)
658 atari token atri $0.02 2.98% -7 4.35% -25 -8.0% -60 -15.31% -85 -117 -76 -324 $-0.63(-96.73%) (2957.19%)
659 gamefi gafi $31.81 Binance Smart... 7.16% 2 20.86% 12 28.34% 27 -5.94% -66 -229 -283 0 $-285.11(-89.96%) (896.32%)
660 nimiq nim $0.00 7.34% 3 8.09% -7 35.41% 45 39.84% 48 50 -16 -284 $-0.01(-75.77%) (312.69%)
661 offshift xft $6.37 Ethereum... -7.1% -26 -2.84% -42 -6.98% -54 14.94% 2 -129 267 221 $-15.76(-71.22%) (247.47%)
662 animalgo gom2 $0.03 -0.96% -12 5.01% -17 1.69% -34 8.4% -11 -59 -44 174 $-0.03(-50.48%) (101.93%)
663 Opulous opul $0.73 Ethereum... 22.66% 41 120.36% 168 97.92% 135 69.09% 107 -43 -152 0 $-3.16(-81.32%) (435.22%)
664 powerpool cvp $0.82 Ethereum 0.87% -9 -2.25% -41 17.23% 3 -4.0% -52 -66 -94 -147 $-11.53(-93.33%) (1399.02%)
665 btu protocol btu $0.34 polygon-pos... 7.17% 5 4.29% -16 1.47% -35 -13.49% -82 -57 -74 -202 $-0.80(-70.27%) (236.32%)
666 fc porto porto $3.92 binance-smart... 0.55% -12 3.01% -26 35.58% 44 48.2% 65 86 96 0 $-1.18(-23.11%) (30.06%)
667 Sora xor $70.52 sora... 3.99% -2 13.68% 6 56.0% 90 15.14% 5 -58 -83 -404 $-814.59(-92.03%) (1155.18%)
668 terrakrw krt $0.00 Terra -0.51% -12 -0.52% -32 0.67% -35 -1.69% -60 -29 21 -133 $0.00(-27.57%) (38.07%)
669 unifi protocol dao unfi $5.65 binance-smart... 4.73% 4 15.68% 8 3.91% -21 27.3% 28 32 -52 -260 $-36.27(-86.53%) (642.56%)
670 taboo token taboo $0.00 binance-smart... -0.82% -12 3.12% -15 9.83% -11 -0.26% -34 -70 -253 0 $-0.04(-92.79%) (1286.86%)
672 Saito saito $0.03 Ethereum... 1.5% -6 -1.93% -34 -0.5% -33 -10.88% -74 -129 -51 0 $-0.07(-71.83%) (254.96%)
673 glitch glch $0.37 -7.04% -25 -4.54% -42 -1.84% -38 -4.39% -45 -26 -86 196 $-2.36(-86.52%) (641.76%)
674 SUKU SUKU $0.24 Ethereum... -11.07% -32 18.26% 17 12.37% -4 0.42% -32 -154 -118 -330 $-1.01(-80.55%) (414.08%)
675 mandox mandox $0.00 Ethereum 1.03% -4 -12.08% -64 -1.58% -32 -7.45% -54 0 0 0 $0.00(-24.3%) (32.1%)
676 reserve rsv $1.00 Ethereum -0.03% -9 -0.13% -22 0.34% -29 -0.28% -30 4 63 0 $-0.02(-1.94%) (1.98%)
677 revv revv $0.10 Ethereum... 1.79% -2 1.09% -20 12.73% -4 10.17% -8 42 -65 -369 $-0.52(-83.46%) (504.63%)
678 Inverse Finance inv $305.53 Ethereum -3.53% -18 -2.93% -27 33.39% 73 0.0% 0 0 0 0 $-362.40(-54.26%) (118.61%)
679 usdk usdk $1.00 okex-chain... 0.21% -11 0.13% -23 0.09% -30 0.11% -30 4 63 -41 $-0.07(-6.59%) (7.05%)
680 santos fc fan token santos $6.29 binance-smart... 0.44% -8 1.5% -21 95.23% 125 184.64% 219 220 194 0 $-0.40(-5.96%) (6.33%)
681 counterparty xcp $10.94 -3.71% -22 11.81% -1 9.85% -13 14.33% -4 53 19 0 $-77.99(-87.7%) (712.89%)
682 hermez network hez $6.03 -0.19% -8 0.87% -21 3.95% -26 -4.76% -45 -72 -45 -57 $-4.17(-40.88%) (69.15%)
683 Dock dock $0.04 0.64% -7 12.51% 1 11.91% -7 18.95% 6 -23 -93 -178 $-0.18(-82.31%) (465.26%)
684 the midas touch gold tmtg $0.00 ethereum... -6.52% -27 16.65% 11 13.35% -1 20.28% 8 -11 3 -209 $-0.07(-95.67%) (2208.11%)
685 erc20 erc20 $0.03 binance-smart... -19.34% -64 -8.37% -57 -4.63% -48 -13.77% -86 -78 -10 452 $-1.68(-98.53%) (6717.44%)
686 fortube for $0.04 1.22% -7 13.25% 2 18.83% 9 21.37% 9 3 -30 -15 $-0.11(-71.18%) (246.96%)
687 zimbocash zash $0.02 Tron10, tron 14.5% 20 -4.31% -37 2.71% -32 -12.61% -80 -92 -173 377 $-0.16(-89.89%) (888.8%)
690 efforce wozx $0.18 -0.55% -12 4.27% -21 2.09% -32 3.35% -26 -27 -51 -395 $-2.97(-94.37%) (1676.52%)
691 ariva arv $0.00 binance-smart... -0.02% -10 81.31% 111 101.13% 126 24.92% 18 -10 105 0 $0.00(-62.68%) (167.94%)
692 quiztok qtcon $0.01 Ethereum -0.66% -6 4.42% -14 -3.18% -38 -16.44% -63 64 -33 -203 $-0.14(-95.54%) (2142.55%)
693 MATH math $0.24 ethereum... -10.0% -41 18.02% 10 77.51% 100 81.58% 110 -51 -65 -461 $-2.85(-92.2%) (1181.47%)
694 dego finance dego $3.18 Ethereum... -0.87% -12 6.93% -15 12.0% -3 18.91% 4 -38 -129 -417 $-22.91(-87.81%) (720.52%)
695 hopr hopr $0.16 xdai, Ethereum 1.27% -5 -0.4% -32 -4.06% -20 -19.29% -65 0 0 0 $-0.22(-57.25%) (133.92%)
696 pnetwork pnt $0.58 ethereum... 0.23% -9 11.75% 2 9.19% -7 12.18% -9 10 -43 -219 $-2.40(-80.53%) (413.62%)
697 LGCY Network lgcy $0.00 Ethereum... -0.02% -12 2.56% -27 1.7% -35 20.27% 6 -101 -189 -37 $-0.02(-88.93%) (803.16%)
698 hoge finance hoge $0.00 binance-smart... 13.7% 17 11.0% -5 1.88% -34 -8.6% -60 -112 -169 0 $0.00(-91.34%) (1054.65%)
699 civilization civ $0.09 Ethereum... 0.96% -8 6.78% -14 9.63% -9 -6.21% -52 -116 7 0 $-0.15(-63.23%) (171.94%)
700 bytecoin bcn $0.00 1.54% -8 4.92% -19 1.98% -34 -9.98% -65 -84 -85 -369 $-0.03(-99.52%) (20576.93%)
701 zeon zeon $0.00 ethereum... -4.28% -24 -0.87% -36 -0.14% -41 12.04% -15 -31 -118 -2 $0.00(-84.76%) (556.1%)
702 Vite vite $0.05 vite... -0.86% -14 15.83% 4 29.56% 30 22.96% 10 10 -62 -224 $-0.27(-83.71%) (514.01%)
703 scprime scp $0.64 4.41% -6 3.2% -28 -9.99% -65 -32.05% -137 -174 -134 313 $-2.37(-78.62%) (367.66%)
704 dovu dov $0.03 binance-smart... -9.26% -40 -1.21% -37 9.19% -11 40.62% 51 69 341 -91 $-1.01(-97.26%) (3550.04%)
705 electric vehicle zone evz $0.06 Ethereum -3.17% -21 -1.21% -37 4.83% -28 5.65% -30 -13 -40 0 $-0.16(-73.11%) (271.87%)
706 Hegic hegic $0.04 fantom... -2.13% -17 6.94% -16 7.1% -18 6.09% -27 -39 -102 -340 $-0.54(-93.52%) (1444.06%)
707 Hacken Token hai $0.06 vechain... 2.29% -11 5.61% -20 12.37% -7 -15.45% -85 -117 -147 -188 $-0.38(-87.34%) (689.76%)
708 dxdao dxd $533.78 Ethereum... -4.93% -28 -2.78% -44 12.03% -9 15.77% -7 49 15 0 $-260.55(-32.8%) (48.81%)
709 DexTools dext $0.27 Ethereum... 2.97% -11 4.79% -23 22.35% 11 12.86% -16 -6 -106 -258 $-0.63(-70.45%) (238.41%)
710 Lattice Token ltx $0.91 Ethereum... 7.24% 0 18.17% 3 54.73% 70 64.67% 77 64 109 -73 $-1.78(-66.03%) (194.4%)
711 polkadex pdex $4.35 sora... 0.21% -18 7.95% -14 -6.24% -59 -10.74% -70 -106 -91 0 $-28.38(-86.72%) (652.77%)
712 drep [new] drep $0.65 Ethereum 3.05% -11 8.4% -13 11.05% -10 15.59% -8 -67 -27 0 $-2.27(-77.67%) (347.92%)