历史快照 - 2022-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 neutrino usd usdn $0.99 -0.03% 12 -0.07% 11 -0.3% 23 -0.17% 38 37 70 153 $-0.05(-4.69%) (4.92%)
102 anchor protocol anc $2.61 Ethereum, Terra -0.39% 14 -5.81% 2 -29.75% -12 -20.55% -6 68 40 135 $-4.50(-63.28%) (172.34%)
103 1inch 1inch $1.62 harmony-shard... 4.5% 19 9.84% 18 18.94% 25 20.51% 22 1 -3 2 $-5.86(-78.34%) (361.65%)
104 xdc network xdc $0.05 2.48% 17 1.92% 11 1.69% 10 11.85% 16 -1 8 124 $-0.13(-70.51%) (239.05%)
105 Ravencoin rvn $0.06 9.35% 26 23.31% 29 21.16% 27 15.32% 18 10 6 -47 $-0.17(-73.26%) (273.95%)
106 Render Token rndr $2.82 polygon-pos... 0.14% 14 17.21% 24 12.52% 19 19.91% 25 46 0 177 $-5.03(-64.06%) (178.25%)
107 Bancor Network Token bnt $2.49 Ethereum 1.23% 16 7.35% 16 13.52% 20 13.26% 17 19 28 -36 $-21.24(-89.51%) (852.85%)
108 Kava.io kava $3.89 Binance Chain... 4.05% 20 21.44% 30 25.11% 33 29.2% 33 36 53 37 $-4.82(-55.35%) (123.97%)
109 renBTC renbtc $43,032.33 sora... 1.6% 15 5.34% 11 9.17% 14 12.53% 9 5 22 -12 $-24,462.62(-36.24%) (56.85%)
110 Audius audio $1.03 Ethereum 3.01% 17 41.44% 41 43.26% 39 32.82% 28 36 14 129 $-3.01(-74.47%) (291.71%)
111 Ankr ankr $0.08 Binance Chain... 2.0% 14 7.39% 14 2.92% 6 26.57% 21 26 12 -11 $-0.12(-60.3%) (151.91%)
112 ICON icx $0.83 5.98% 22 12.46% 19 1.0% 7 33.74% 31 29 -4 -37 $-11.35(-93.15%) (1360.15%)
113 PAX Gold paxg $1,945.37 harmony-shard... 1.32% 17 -0.24% 5 -2.79% 3 0.74% 27 63 121 226 $-137.92(-6.62%) (7.09%)
114 Zilliqa zil $0.05 binance-smart... 8.34% 22 19.51% 25 18.02% 21 28.34% 23 18 12 -61 $-0.19(-79.34%) (384.13%)
115 gnosis gno $330.35 0.77% 14 8.26% 12 10.58% 14 3.42% 4 27 32 53 $-250.42(-43.12%) (75.8%)
116 synthetix snx $5.35 3.0% 16 22.16% 25 19.6% 20 35.17% 26 35 33 -67 $-21.72(-80.25%) (406.31%)
117 Livepeer lpt $28.53 Ethereum... 1.38% 16 15.99% 19 18.75% 21 25.7% 19 22 1 5 $-46.46(-61.95%) (162.84%)
118 WAX waxp $0.30 5.7% 20 10.42% -1 7.41% 12 11.47% 9 12 3 7 $-4.31(-93.41%) (1418.2%)
119 DigitalBits xdb $0.65 Ethereum... 9.77% 26 60.27% 55 107.69% 76 112.83% 72 75 114 354 $-0.17(-20.36%) (25.56%)
120 moonbeam glmr $2.81 2.02% 20 17.07% 27 10.62% 25 29.33% 35 -2 0 0 $-10.77(-79.29%) (382.96%)
121 kyber network crystal v2 knc $3.17 -3.31% 14 0.47% 8 17.14% 22 72.66% 53 86 145 0 $-0.25(-7.32%) (7.9%)
122 woo network woo $0.57 1.43% 17 11.99% 22 19.21% 24 47.77% 39 12 52 71 $-1.09(-65.53%) (190.1%)
123 horizen zen $45.75 -0.5% 14 18.15% 25 9.34% 14 33.0% 27 32 9 -13 $-101.79(-68.99%) (222.48%)
124 rally rly $0.21 2.65% 20 11.25% 21 10.79% 18 -3.21% 2 7 6 231 $-1.17(-84.8%) (557.97%)
125 Immutable X imx $2.28 Ethereum 0.07% 18 46.63% 47 51.59% 45 51.14% 34 24 3 0 $-7.12(-75.75%) (312.38%)
126 voyager token vgx $1.91 3.35% 20 13.59% 24 22.4% 26 19.05% 18 10 3 -45 $-9.10(-82.64%) (475.97%)
127 Siacoin sc $0.01 5.61% 24 15.47% 25 13.53% 21 21.71% 22 18 7 -44 $-0.08(-89.16%) (822.38%)
128 gatetoken gt $6.54 1.66% 20 3.23% 15 3.44% 12 4.6% 6 19 52 152 $-4.77(-42.16%) (72.91%)
129 Velas vlx $0.22 binance-smart... 0.92% 20 4.37% 17 0.52% 10 -5.26% -1 -1 36 14 $-0.31(-57.9%) (137.55%)
130 0x zrx $0.59 harmony-shard... 5.06% 23 14.82% 25 18.15% 25 15.77% 15 20 13 -51 $-1.78(-75.0%) (299.93%)
131 UMA uma $7.63 sora... -0.24% 19 -1.26% 9 4.76% 13 58.79% 46 26 24 -61 $-26.16(-77.42%) (342.92%)
132 Telcoin tel $0.01 Ethereum... 11.53% 30 60.98% 52 65.45% 54 49.08% 40 31 8 2 $-0.05(-86.21%) (625.27%)
133 IOST iost $0.03 3.27% 23 16.01% 27 17.01% 25 17.42% 20 26 20 -42 $-0.10(-79.27%) (382.42%)
134 Ontology ont $0.56 2.12% 20 9.67% 20 12.31% 19 15.4% 14 24 17 -54 $-9.52(-94.49%) (1714.27%)
135 golem glm $0.49 0.39% 17 3.07% 14 6.44% 12 46.46% 33 38 48 -24 $-0.60(-55.42%) (124.31%)
136 sushiswap sushi $3.70 6.34% 24 18.13% 27 23.9% 29 17.02% 18 -14 -27 -90 $-19.21(-83.87%) (519.79%)
137 APENFT nft $0.00 tron, Tron20... 5.63% 22 11.05% 21 7.66% 14 -2.58% -2 -4 2 0 $0.00(-77.25%) (339.62%)
138 skale network skl $0.14 4.66% 23 18.78% 28 20.52% 26 17.47% 18 30 24 -11 $-0.74(-83.86%) (519.65%)
139 green metaverse token gmt $0.76 -4.04% 16 -8.04% 3 563.85% 295 0.0% 0 0 0 0 $-0.09(-10.81%) (12.12%)
140 Storj storj $1.17 ethereum... 3.46% 23 11.16% 21 14.39% 20 29.81% 22 26 6 -10 $-2.05(-63.67%) (175.29%)
141 revain rev $0.01 Ethereum 7.49% 26 16.5% 26 12.02% 18 4.16% 5 2 -14 -63 $-4.06(-99.87%) (77571.15%)
142 SwissBorg chsb $0.44 Ethereum 1.35% 22 3.44% 14 0.03% 8 -12.55% -12 -7 17 -68 $-1.08(-71.09%) (245.91%)
143 Fei Protocol fei $0.99 Ethereum -0.35% 23 -0.49% 14 0.06% 13 -0.33% 4 13 56 0 $-0.03(-2.74%) (2.82%)
144 Keep Network keep $0.64 Ethereum... 1.87% 24 2.94% 18 1.64% 13 11.06% 14 57 58 91 $-0.84(-56.71%) (131.01%)
145 Serum srm $3.05 Ethereum... 21.1% 42 62.47% 68 62.5% 60 65.13% 57 45 27 24 $-9.43(-75.55%) (308.92%)
146 dogelon mars elon $0.00 Ethereum 1.81% 26 3.39% 18 4.75% 16 -0.78% 6 2 -24 0 $0.00(-67.7%) (209.62%)
147 Gemini Dollar gusd $1.00 Ethereum 0.54% 24 0.44% 22 0.61% 35 0.16% 79 64 226 177 $-0.13(-11.15%) (12.55%)
148 Spell Token spell $0.00 fantom... -1.18% 25 24.87% 34 16.84% 33 3.37% 15 -32 -67 0 $-0.03(-85.67%) (597.75%)
149 JUST jst $0.05 Tron20, tron 2.16% 28 5.83% 22 9.3% 19 21.92% 27 47 48 37 $-0.12(-70.12%) (234.66%)
150 ren ren $0.39 6.81% 33 17.44% 28 0.49% 13 33.13% 32 42 2 -64 $-1.34(-77.55%) (345.53%)
151 Illuvium ilv $590.51 Ethereum 1.74% 28 10.53% 25 15.63% 24 12.96% 14 16 -10 0 $-1,281.13(-68.45%) (216.95%)
152 Syscoin sys $0.60 1.07% 23 10.12% 23 19.22% 25 31.87% 31 -27 38 42 $-0.63(-50.93%) (103.81%)
153 hive hive $0.95 2.83% 28 3.94% 17 2.91% 14 14.41% 13 19 3 13 $-1.97(-67.61%) (208.7%)
154 polymath poly $0.42 -0.07% 24 6.62% 19 6.85% 17 23.46% 25 26 27 -19 $-1.17(-73.55%) (278.08%)
155 Ocean Protocol ocean $0.60 Ethereum, sora 0.43% 27 30.91% 46 35.17% 39 37.77% 35 10 11 -47 $-1.21(-66.82%) (201.35%)
156 Ethereum Name Service ens $18.25 Ethereum 4.0% 28 22.7% 32 30.21% 34 32.1% 31 18 -36 0 $-59.06(-76.4%) (323.69%)
157 Trust Wallet Token twt $1.03 binancecoin... -12.19% 12 32.22% 50 48.79% 54 123.51% 110 104 92 131 $-0.49(-32.04%) (47.14%)
158 Nervos Network ckb $0.01 0.46% 27 6.74% 23 7.28% 20 4.77% 13 -4 -4 -49 $-0.03(-72.54%) (264.11%)
159 flux flux $1.51 1.25% 27 4.82% 21 -2.87% 10 18.62% 25 12 16 634 $-1.61(-51.64%) (106.79%)
160 DigiByte dgb $0.02 5.9% 33 13.75% 30 12.1% 23 16.3% 21 24 8 -76 $-0.13(-85.7%) (599.47%)
161 dYdX dydx $5.19 Ethereum... 1.59% 29 10.5% 22 9.49% 18 2.47% 6 3 3 0 $-21.52(-80.58%) (414.97%)
162 ConstitutionDAO people $0.07 Ethereum -0.47% 26 11.77% 29 12.51% 22 23.41% 27 94 0 0 $-0.04(-39.37%) (64.94%)
163 Perpetual Protocol perp $4.44 Ethereum 6.89% 34 12.24% 31 13.08% 25 -11.74% -6 -42 -13 118 $-17.06(-79.36%) (384.42%)
164 Ultra uos $1.14 Ethereum -1.64% 27 -2.68% 15 -4.26% 10 -1.49% 9 44 13 34 $-1.23(-52.06%) (108.61%)
165 PlayDapp pla $0.87 Ethereum... 6.83% 39 8.46% 31 8.48% 22 5.75% 35 58 38 0 $-2.35(-72.92%) (269.33%)
166 Yield Guild Games ygg $2.82 Ethereum... 6.39% 37 11.01% 33 11.71% 25 2.89% 44 67 40 0 $-7.49(-72.67%) (265.96%)
167 ceek vr ceek $0.42 0.35% 27 18.49% 42 41.61% 54 33.95% 44 53 6 1030 $-0.69(-62.12%) (163.98%)
168 Celer Network celr $0.05 arbitrum-one... 4.21% 33 21.25% 44 23.84% 42 22.13% 35 14 16 -45 $-0.13(-74.32%) (289.35%)
169 Nano nano $2.31 3.06% 31 -7.94% 8 37.0% 51 30.28% 39 24 13 -68 $-31.40(-93.16%) (1360.96%)
170 NuCypher nu $0.43 Ethereum... 1.2% 29 1.54% 19 -1.68% 10 -7.42% 0 11 -1 -8 $-1.13(-72.34%) (261.54%)
171 Coin98 c98 $1.64 Solana... 3.12% 34 22.39% 43 33.77% 48 27.53% 33 20 20 0 $-3.62(-68.85%) (221.01%)
172 casper cspr $0.07 -3.04% 23 4.36% 25 15.93% 29 2.24% 16 38 45 0 $-0.25(-77.36%) (341.62%)
173 fetch.ai fet $0.40 6.21% 38 21.56% 43 9.9% 24 53.58% 66 31 22 -57 $-0.55(-58.03%) (138.28%)
174 braintrust btrst $3.28 ethereum... -1.66% 28 -4.09% 12 -10.22% 2 11.02% 20 38 67 0 $-6.93(-67.84%) (210.98%)
175 Persistence xprt $3.50 Cosmos, osmosis -6.02% 21 -2.97% 17 6.84% 23 12.48% 23 22 41 0 $-12.08(-77.55%) (345.45%)
176 Lisk lsk $2.26 3.34% 33 6.93% 30 4.87% 16 45.48% 59 62 54 -70 $-31.86(-93.38%) (1411.58%)
177 WINkLink win $0.00 tron, Tron20 1.25% 31 13.01% 34 14.1% 25 15.16% 20 18 8 166 $0.00(-88.75%) (789.17%)
178 Frax Share fxs $17.87 Fantom... 0.76% 29 1.52% 20 6.71% 18 0.74% 7 1 45 242 $-22.36(-55.58%) (125.11%)
179 Dent dent $0.00 Ethereum 2.15% 31 22.97% 40 22.75% 35 25.54% 33 34 13 -94 $-0.10(-97.08%) (3319.19%)
180 SuperFarm super $0.70 binance-smart... 5.88% 36 16.84% 38 16.07% 28 7.55% 13 22 -4 56 $-3.52(-83.33%) (499.8%)
181 Raydium ray $3.05 Ethereum, Solana 8.48% 41 22.93% 42 26.04% 44 19.48% 37 7 -21 74 $-13.47(-81.51%) (440.97%)
182 Injective Protocol inj $5.63 Ethereum... 2.84% 36 5.5% 28 10.86% 24 7.78% 14 70 28 13 $-16.57(-74.66%) (294.64%)
183 chromia chr $0.48 16.47% 44 22.08% 42 28.78% 45 28.98% 38 0 3 120 $-0.96(-66.67%) (200.04%)
184 MXC mxc $0.10 ethereum... 0.11% 31 -4.09% 18 16.02% 32 21.95% 32 82 199 237 $-0.01(-6.6%) (7.06%)
185 OriginTrail trac $0.71 ethereum... -6.95% 28 72.51% 101 70.14% 90 64.97% 85 47 19 -34 $-1.97(-73.56%) (278.15%)
186 tribe tribe $0.57 0.39% 37 4.96% 31 1.9% 18 -3.16% 6 -11 2 0 $-1.64(-74.38%) (290.3%)
187 Origin Protocol ogn $0.65 Ethereum, sora -3.66% 33 58.39% 89 144.34% 166 135.35% 152 137 72 -14 $-2.46(-79.11%) (378.62%)
188 Power Ledger powr $0.52 Ethereum... 0.79% 36 2.19% 27 3.13% 21 8.06% 27 21 99 3 $-1.29(-71.24%) (247.75%)
189 xyo xyo $0.02 0.46% 36 15.01% 39 12.6% 33 11.92% 28 9 -10 539 $-0.06(-74.78%) (296.45%)
190 request req $0.24 9.68% 47 13.44% 39 26.26% 50 16.9% 33 32 21 126 $-0.75(-75.44%) (307.13%)
191 COTI coti $0.23 ethereum... 4.94% 41 13.84% 39 14.0% 38 16.52% 33 33 29 -45 $-0.42(-64.6%) (182.52%)
192 vulcan forged pyr pyr $10.03 3.09% 36 14.48% 40 9.56% 31 7.1% 22 50 30 0 $-33.07(-76.73%) (329.67%)
193 WazirX wrx $0.62 binance-smart... 3.47% 38 13.0% 38 3.0% 24 8.16% 50 12 14 145 $-3.45(-84.7%) (553.49%)
194 ontology gas ong $0.76 2.6% 42 10.36% 39 5.89% 30 1.96% 33 60 91 0 $-1.96(-72.11%) (258.49%)
195 chia network xch $66.05 -0.43% 38 0.6% 29 -3.25% 23 -15.11% 4 30 62 0 $-331.10(-83.37%) (501.28%)
196 medibloc med $0.04 0.5% 39 5.14% 31 8.21% 35 13.11% 38 44 39 -36 $-0.24(-85.2%) (575.69%)
197 function x fx $0.55 4.04% 43 12.23% 40 14.46% 39 11.14% 31 32 15 168 $-1.23(-68.88%) (221.31%)
198 moonriver movr $62.96 moonriver, meter -0.78% 36 25.65% 65 23.11% 63 -0.36% 31 21 -20 0 $-395.63(-86.27%) (628.42%)
199 Orbs orbs $0.08 Ethereum... 1.53% 40 6.79% 35 9.89% 35 26.78% 59 65 105 -78 $-0.22(-74.41%) (290.78%)
200 reserve rights rsr $0.01 3.01% 46 11.69% 46 20.51% 67 13.94% 63 15 -6 -118 $-0.10(-86.96%) (666.89%)