历史快照 - 2022-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... 4.01% -190 2.76% -190 -12.77% -191 -13.07% -191 -194 -195 1 $-0.37(-75.23%) (303.68%)
202 wrapped tron wtrx $0.06 tron 1.63% -174 6.12% -176 7.72% -177 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 lido steth steth $3,054.06 2.8% -172 8.88% -173 17.68% -172 17.46% -172 -171 -174 30 $-1,723.86(-36.08%) (56.44%)
204 Frax frax $1.00 harmony-shard... 0.36% -151 0.13% -156 0.19% -158 -0.1% -156 -155 -119 131 $-0.07(-6.32%) (6.75%)
205 Osmosis osmo $8.67 -0.34% -150 -5.92% -153 -10.13% -155 0.24% -154 0 0 0 $-2.40(-21.67%) (27.66%)
206 toncoin toncoin $1.85 1.1% -149 0.61% -150 2.03% -153 -16.11% -160 -165 -165 0 $-2.53(-57.67%) (136.24%)
207 wrapped bnb wbnb $410.86 avalanche... 1.59% -149 5.36% -148 11.03% -150 13.48% -154 -149 -149 -2 $-282.96(-40.78%) (68.87%)
208 bittorrent btt $0.00 Ethereum, tron -2.7% -143 -22.55% -153 -0.27% -148 -0.92% -151 -156 -147 -176 $-0.01(-83.39%) (502.14%)
209 Huobi BTC hbtc $43,032.16 Ethereum... 1.42% -137 5.12% -141 9.41% -143 11.83% -145 -144 -135 -2 $-24,758.80(-36.52%) (57.54%)
210 chainbing cbg $49.54 Ethereum -3.89% -140 31.24% -130 43.56% -129 29.71% -136 180 263 0 $-10.45(-17.42%) (21.1%)
211 defichain dfi $3.96 1.34% -124 9.52% -124 13.64% -123 17.11% -126 -104 -101 0 $-1.32(-24.93%) (33.21%)
212 LINK ln $130.18 1.14% -107 0.16% -112 6.35% -109 11.73% -101 -100 -114 0 $-165.26(-55.94%) (126.94%)
213 venus bnb vbnb $8.92 Binance Smart... 1.33% -101 5.45% -104 10.95% -102 14.15% -98 -117 -100 9 $-4.85(-35.24%) (54.41%)
214 Liquity USD lusd $1.01 Ethereum... 0.23% -99 0.09% -107 0.34% -110 -1.04% -110 -105 -70 0 $-0.04(-3.5%) (3.63%)
215 bitdao bit $1.21 Ethereum... 6.17% -97 7.82% -101 10.99% -100 -2.3% -110 -121 -112 0 $-1.75(-59.09%) (144.43%)
216 Nexus Mutual nxm $103.14 Ethereum 2.97% -97 9.29% -100 17.58% -90 17.58% -94 -87 -91 11 $-80.83(-43.94%) (78.37%)
217 youcash youc $0.09 Ethereum... -17.31% -117 13.04% -95 -16.78% -120 -36.93% -138 -127 -135 191 $-0.19(-68.87%) (221.22%)
218 counos x ccxx $34.37 -0.38% -92 -0.42% -99 -6.12% -105 -40.65% -138 -145 -123 -14 $-144.63(-80.8%) (420.78%)
219 wemix wemix $4.60 Klaytn 3.33% -77 4.38% -86 -4.32% -98 -17.39% -107 -96 -123 0 $-19.66(-81.04%) (427.39%)
220 the transfer token ttt $5.16 Ethereum... -2.07% -79 3.66% -85 1.13% -86 -15.65% -103 -107 -57 -6 $-11.06(-68.19%) (214.39%)
221 kok kok $4.58 Ethereum -2.52% -74 -9.72% -89 -10.22% -90 -24.12% -105 -97 -63 0 $-1.92(-29.51%) (41.86%)
222 ECOMI omi $0.00 Ethereum... 2.66% -65 -14.37% -94 -31.67% -115 -28.2% -108 -136 -118 -16 $-0.01(-76.16%) (319.38%)
223 metisdao metis $158.10 -0.01% -65 9.06% -64 7.19% -69 60.27% -14 -45 104 0 $-156.74(-49.78%) (99.14%)
224 Pirate Chain arrr $2.27 13.93% -48 56.05% -21 103.23% 3 116.36% 12 96 38 280 $-10.77(-82.61%) (475.11%)
225 whitecoin xwc $0.55 2.39% -55 5.25% -60 4.81% -64 -0.02% -74 -72 -77 -16 $-2.04(-78.64%) (368.15%)
226 HUSD husd $1.00 Ethereum... 0.04% -61 0.03% -73 0.02% -60 -0.0% -66 -66 13 -124 $-0.01(-1.45%) (1.47%)
227 mobilecoin mob $5.13 -2.2% -53 0.15% -59 11.69% -54 13.29% -63 -58 -90 0 $-11.11(-68.42%) (216.63%)
228 Lido DAO ldo $3.50 Ethereum... -2.26% -48 24.04% -33 53.16% -16 135.84% 351 353 298 877 $-2.99(-46.09%) (85.5%)
229 Rocket Pool rpl $32.30 Ethereum -1.0% -40 12.01% -36 25.16% -30 40.37% -22 -42 -40 63 $-26.91(-45.45%) (83.3%)
230 Sapphire sapp $0.61 0.16% -38 7.42% -45 10.06% -45 11.27% -50 14 45 75 $-0.04(-5.49%) (5.81%)
231 SafeMoon safemoon $0.00 Binance Smart... 3.23% -33 5.11% -44 10.86% -42 -61.03% -133 -140 -98 0 $0.00(-94.48%) (1711.69%)
232 Radio Caca raca $0.00 Ethereum... 1.91% -26 5.27% -28 19.02% -60 -15.32% -57 -47 -75 0 $-0.01(-87.8%) (719.88%)
233 decentralized social deso $31.58 0.42% -21 -0.95% -33 10.48% -30 -9.02% -55 -72 0 0 $-73.17(-69.85%) (231.67%)
234 VVS Finance vvs $0.00 cronos 2.26% -15 9.03% -14 -0.65% -21 -15.91% 208 254 125 0 $0.00(-83.27%) (497.83%)
235 orbit chain orc $0.45 Ethereum... 16.06% -5 32.92% 5 38.9% 8 69.66% 37 20 -11 -19 $-3.89(-89.65%) (866.33%)
236 bitpanda ecosystem token best $0.75 ethereum... -1.87% -22 -3.34% -31 -4.13% -43 -7.08% -50 -50 -28 -18 $-2.21(-74.7%) (295.29%)
237 safe safe $12.67 -0.82% -20 -1.03% -29 1.63% -37 35.3% 1 47 109 811 $-0.90(-6.64%) (7.11%)
238 Unibright ubt $1.66 polygon-pos... -4.78% -17 27.12% 4 117.55% 96 145.02% 114 66 36 52 $-2.26(-57.71%) (136.48%)
239 Metahero hero $0.05 binance-smart... 0.16% -10 2.15% -17 -5.78% -32 -29.38% -70 -62 0 0 $-0.67(-93.63%) (1470.01%)
240 lukso lyxe $15.01 3.91% -2 14.66% -1 12.0% -8 23.81% 9 6 -4 246 $-24.82(-62.31%) (165.33%)
241 Astar astr $0.11 1.93% 1 -1.63% -15 -1.32% -15 -17.05% -10 0 0 0 $-0.04(-26.06%) (35.24%)
242 ichi ichi $49.09 28.29% 39 105.95% 121 137.73% 139 179.33% 166 255 568 289 $0.00(0.0%) (0.0%)
243 Mdex mdx $0.25 huobi-token... -0.97% 0 5.75% -5 15.98% 5 14.34% 5 -12 -3 -2 $-6.26(-96.22%) (2548.91%)
244 myneighboralice alice $6.99 5.49% 7 13.97% 8 16.85% 3 -0.02% -25 -5 -46 -68 $-19.17(-73.29%) (274.39%)
245 Status SNT $0.06 Ethereum 0.99% -1 7.97% -4 7.32% -10 27.11% 19 31 15 -121 $-0.60(-90.77%) (983.08%)
246 pundi x[new] pundix $0.82 0.17% -1 10.21% 4 10.69% -5 16.36% 4 -5 -1 0 $-3.51(-81.11%) (429.43%)
247 Telos tlos $0.78 ethereum... -2.64% -6 -8.68% -26 -9.41% -32 -14.81% -46 52 77 331 $-0.61(-43.78%) (77.88%)
248 jasmycoin jasmy $0.04 8.61% 13 72.7% 83 159.38% 153 161.01% 149 -31 -43 0 $-0.23(-84.14%) (530.58%)
249 constellation dag $0.16 5.84% 9 8.08% -5 26.12% 15 23.51% 13 -6 51 137 $-0.29(-63.39%) (173.17%)
250 Boba Network boba $1.31 boba, Ethereum 0.58% -2 1.76% -14 18.89% 4 3.31% -18 -61 -83 0 $-2.62(-66.65%) (199.87%)
251 MX Token mx $2.08 ethereum... 3.57% 3 11.06% 2 14.75% -1 17.6% 5 29 31 215 $-1.62(-43.75%) (77.77%)
252 Civic cvc $0.31 Ethereum 0.17% -3 9.41% -1 17.94% 3 29.47% 16 43 21 -110 $-1.04(-77.15%) (337.66%)
253 Tether Gold xaut $1,945.77 ethereum... 1.26% -3 0.12% -18 -2.52% -23 1.74% -23 -4 60 0 $-102.94(-5.02%) (5.29%)
254 Ardor ardr $0.20 1.36% -1 5.76% -5 2.85% -17 17.17% 5 20 11 -106 $-1.90(-90.31%) (932.02%)
255 mvl mvl $0.01 Ethereum 0.69% 0 4.23% -10 8.91% -10 8.76% -8 91 88 -160 $-0.06(-87.16%) (678.87%)
256 Ufo Gaming ufo $0.00 Ethereum 1.12% 0 3.82% -13 2.26% -18 -5.16% -36 -21 -111 0 $0.00(-86.58%) (645.12%)
257 Aragon ant $5.07 Ethereum... 4.85% 5 12.34% 3 13.38% -5 -2.83% -32 1 -57 -118 $-9.00(-63.97%) (177.54%)
258 Cartesi ctsi $0.38 Ethereum... 5.34% 5 20.59% 9 29.23% 14 10.66% -7 -28 -43 101 $-1.34(-77.67%) (347.74%)
259 ton crystal ton $0.22 Ethereum -1.15% -7 3.94% -12 19.97% 3 4.63% -19 -31 44 0 $-0.22(-49.82%) (99.29%)
260 conflux cfx $0.13 0.4% -3 8.64% -3 1.65% -21 -4.56% -19 49 -4 -48 $-1.42(-91.8%) (1118.92%)
261 aelf elf $0.36 Ethereum 0.79% -1 6.62% -5 13.3% -2 18.98% 4 -16 29 -74 $-2.08(-85.25%) (577.89%)
262 humanscape hum $0.26 Ethereum... 0.33% -3 4.98% -8 12.9% -4 17.04% 7 34 2 222 $-0.36(-57.98%) (138.0%)
263 1eco 1eco $7.18 Ethereum 2.68% 5 25.6% 18 42.44% 31 157.17% 231 411 0 0 $0.00(0.0%) (0.0%)
264 JOE joe $1.00 avalanche 0.04% 3 1.71% -6 1.84% -11 -3.39% -10 48 -32 0 $-3.49(-77.79%) (350.2%)
265 Mobox mbox $2.36 Binance Smart... 0.88% -1 12.68% 1 27.52% 14 -5.1% -28 -29 -78 0 $-10.02(-80.9%) (423.54%)
266 API3 api3 $5.11 ethereum... 3.64% 4 12.21% -1 -0.95% -24 -26.18% -71 16 63 156 $-4.31(-45.77%) (84.4%)
267 Rari Governance Token rgt $15.42 Fantom... 0.55% -2 1.49% -12 2.23% -21 -17.53% -54 -53 -36 70 $-34.61(-69.19%) (224.53%)
268 orchid oxt $0.27 6.89% 7 10.72% -4 22.19% 6 26.01% 10 11 -10 -107 $-0.58(-68.07%) (213.15%)
269 BTC Standard Hashrate Token btcst $16.36 binance-smart... 2.27% 0 9.74% -7 7.85% -12 20.46% 2 -2 -18 -18 $-71.09(-81.29%) (434.54%)
270 opendao sos $0.00 Ethereum 8.11% 6 12.25% -2 2.47% -21 0.02% -24 -13 0 0 $0.00(-73.27%) (274.13%)
271 moviebloc mbl $0.01 ethereum... -23.52% -45 13.61% 4 52.39% 53 150.42% 139 171 290 55 $-0.02(-63.98%) (177.6%)
272 Anyswap any $9.83 polygon-pos... -1.64% -6 11.36% -1 -10.06% -39 -22.54% -66 -110 -54 258 $-21.27(-68.39%) (216.37%)
273 Energy Web Token ewt $6.06 xdai 0.74% -2 18.58% 5 29.52% 12 26.73% 11 -13 -30 -153 $-14.50(-70.53%) (239.33%)
274 Bifrost bfc $0.16 Ethereum, Fantom 4.39% 4 8.37% -4 3.44% -14 3.88% -14 -9 7 293 $-0.47(-74.43%) (291.13%)
275 Divi divi $0.06 0.39% -2 1.48% -14 -4.81% -31 6.47% -9 11 21 1 $-0.09(-57.22%) (133.73%)
276 reef reef $0.01 4.24% 3 14.14% 1 14.46% -5 3.56% -15 -8 -51 -150 $-0.04(-80.97%) (425.39%)
277 Biconomy bico $1.54 Ethereum -1.89% -5 21.53% 13 28.77% 14 27.81% 28 -24 -10 0 $-4.83(-75.75%) (312.43%)
278 Numeraire nmr $29.91 Ethereum -0.17% -4 7.42% -5 7.07% -13 -2.16% -26 43 29 -108 $-71.92(-70.63%) (240.49%)
279 Verge xvg $0.01 4.03% 7 14.85% 6 6.19% -13 16.21% 1 9 -35 -164 $-0.25(-95.92%) (2348.28%)
280 Alchemy Pay ach $0.04 binance-smart... 0.25% -3 2.97% -6 0.54% -17 -10.55% -35 12 6 592 $-0.12(-73.97%) (284.23%)
281 xsgd xsgd $0.74 ethereum... 1.27% 2 1.49% -22 2.36% -30 0.27% -39 -44 28 413 $-0.10(-11.87%) (13.46%)
282 iexec rlc rlc $2.12 9.09% 12 18.22% 9 27.51% 13 34.74% 27 19 -13 -18 $-9.53(-81.82%) (450.14%)
283 Aurora aurora $7.36 Ethereum, aurora 4.06% 6 1.47% -14 -3.63% -27 -10.91% -39 -83 0 0 $-13.74(-65.13%) (186.82%)
284 Maple mpl $37.82 ethereum... -1.14% -2 42.14% 50 73.63% 84 80.11% 78 328 317 0 $-0.44(-1.14%) (1.16%)
285 mimblewimblecoin mwc $15.41 -1.83% -5 10.13% -5 20.42% 5 84.68% 82 314 189 -20 $-11.80(-43.37%) (76.58%)
286 inSure DeFi sure $0.01 Ethereum... -1.53% -1 -0.39% -14 9.1% -9 7.19% -12 5 -36 75 $-0.05(-89.55%) (857.23%)
287 decentral games [new] dg $0.35 8.3% 14 8.03% 10 14.26% 20 5.07% 13 28 182 0 $-0.18(-33.37%) (50.07%)
288 stormx stmx $0.02 7.81% 12 17.64% 8 14.21% -4 22.68% 13 31 -11 -169 $-0.20(-92.33%) (1203.95%)
289 VeThor Token vtho $0.00 vechain 3.41% 6 8.03% -1 12.43% -6 13.39% -1 -16 -35 -186 $-0.03(-90.86%) (994.17%)
290 sperax spa $0.22 Ethereum... 15.36% 23 27.95% 29 29.31% 23 30.16% 24 2320 2290 0 $0.00(0.0%) (0.0%)
291 Augur rep $14.50 Ethereum 1.4% 0 7.43% -4 5.23% -15 5.46% -15 12 17 -160 $-93.97(-86.63%) (648.04%)
292 ssv network ssv $15.90 Ethereum -2.75% -4 48.07% 65 52.28% 59 16.19% 3 163 208 0 $-0.58(-3.54%) (3.66%)
293 hedgetrade hedg $0.46 Ethereum... 1.23% -1 5.76% -9 1.21% -25 4.45% -18 -42 -41 -180 $-2.51(-84.65%) (551.63%)
294 Mango Markets mngo $0.16 Solana 2.71% 3 3.57% -11 -0.53% -25 5.29% -13 -7 -23 0 $-0.30(-65.63%) (190.98%)
295 NKN nkn $0.22 Ethereum 3.44% 4 16.84% 3 22.2% 13 19.4% 8 13 -40 77 $-1.09(-83.1%) (491.57%)
296 starlink starl $0.00 5.32% 9 8.67% -4 10.56% -9 0.27% -23 -15 -103 0 $0.00(-81.55%) (442.02%)
297 DAO Maker dao $2.20 ethereum... 1.48% -1 0.63% -18 3.11% -19 11.44% -5 -47 -55 25 $-6.04(-73.29%) (274.39%)
298 hyperion hyn $0.75 ethereum... 34.7% 67 139.09% 166 159.32% 183 159.33% 174 114 229 961 $-0.47(-38.46%) (62.5%)
299 Beta Finance beta $0.43 binance-smart... -1.87% -6 9.77% -6 4.8% -18 -9.14% -8 52 35 0 $-2.00(-82.45%) (469.65%)
300 abbc coin abbc $0.16 -7.53% -13 47.18% 66 52.9% 66 37.78% 33 10 72 -100 $-1.14(-87.94%) (728.97%)