历史快照 - 2022-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,030.22 1.35% 0 5.3% 0 9.35% 0 11.91% 0 0 0 0 $-24,536.61(-36.31%) (57.02%)
2 Ethereum eth $3,065.11 avalanche... 2.95% 0 9.34% 0 17.61% 0 17.46% 0 0 0 0 $-1,746.98(-36.3%) (57.0%)
3 Tether usdt $1.00 fuse... -0.01% 0 -0.0% 0 -0.01% 0 -0.01% 0 0 1 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $411.51 1.33% 0 5.44% 0 10.93% 0 13.56% 0 0 -1 0 $-264.17(-39.1%) (64.2%)
5 USD Coin usdc $1.00 tomochain... -0.01% 0 -0.01% 0 -0.01% 0 -0.03% 0 0 4 7 $-0.04(-4.25%) (4.43%)
6 xrp xrp $0.84 -0.63% 0 5.13% 0 13.77% 1 20.0% 0 3 2 1 $-2.54(-75.17%) (302.79%)
7 Cardano ada $1.10 10.51% 1 31.87% 2 36.7% 1 28.49% 0 -1 0 -2 $-1.87(-62.94%) (169.82%)
8 Terra luna $95.24 Fantom 1.99% -1 11.09% -1 -4.94% -2 46.13% 1 2 2 8 $-4.95(-4.94%) (5.19%)
9 Solana sol $95.16 4.92% 0 8.8% -1 14.73% 0 5.77% -1 -1 -4 17 $-163.77(-63.25%) (172.09%)
10 avalanche avax $86.47 2.69% 0 8.54% 0 17.33% 1 12.24% 1 3 1 21 $-47.41(-35.41%) (54.82%)
11 polkadot dot $21.04 3.56% 1 12.35% 1 24.05% 2 29.73% 3 1 1 -5 $-32.84(-60.94%) (156.05%)
12 Binance USD busd $1.00 theta... 0.04% 1 0.02% 1 -0.03% 0 0.02% 0 2 5 18 $-0.05(-5.04%) (5.31%)
13 Dogecoin doge $0.13 binance-smart... 5.37% 1 11.25% 1 10.95% 1 4.47% 0 -2 0 4 $-0.56(-81.08%) (428.53%)
14 TerraUSD ust $1.00 Terra... -0.06% 1 -0.26% 1 -0.44% 1 -0.02% 2 3 9 49 $-0.04(-3.96%) (4.13%)
15 Shiba Inu shib $0.00 Fantom... 4.13% 1 10.72% 1 8.31% 1 1.03% 0 0 -1 0 $0.00(-69.39%) (226.67%)
16 polygon matic $1.57 3.54% 1 8.44% 2 8.91% 1 8.34% 1 0 -1 40 $-1.29(-45.24%) (82.61%)
17 Wrapped Bitcoin wbtc $43,035.83 optimistic-et... 1.46% 1 5.32% 0 9.52% 1 12.11% 1 2 1 -2 $-24,513.40(-36.29%) (56.96%)
18 crypto.com coin cro $0.44 4.24% 1 9.18% 1 12.25% 2 9.84% 1 3 -2 0 $-0.46(-51.27%) (105.22%)
19 dai dai $1.00 0.06% 1 0.06% 1 0.03% 0 0.02% 1 1 5 17 $-0.09(-8.5%) (9.29%)
20 Litecoin ltc $122.70 -1.08% 1 11.83% 2 19.56% 2 17.24% 1 2 -1 -11 $-263.75(-68.25%) (214.94%)
21 near protocol near $12.39 11.75% 2 16.47% 2 13.59% 2 45.46% 7 4 4 38 $-7.81(-38.66%) (63.03%)
22 cosmos atom $28.36 osmosis... 1.15% 0 1.34% -1 1.5% -1 13.82% 0 -4 10 3 $-16.18(-36.33%) (57.06%)
23 Chainlink link $15.92 xdai, sora... 2.79% 2 10.62% 1 20.85% 1 19.59% 1 0 -1 -12 $-36.27(-69.49%) (227.8%)
24 Uniswap uni $10.10 harmony-shard... 2.82% 2 10.07% 1 16.49% 3 14.42% 3 0 -4 -16 $-33.07(-76.61%) (327.47%)
25 Bitcoin Cash bch $365.40 -4.44% -1 23.54% 6 26.2% 5 21.4% 0 3 1 -12 $-3,557.66(-90.69%) (973.62%)
26 TRON trx $0.06 1.51% 1 6.26% 1 7.93% 0 5.55% -3 1 1 -4 $-0.16(-70.74%) (241.8%)
27 FTX Token ftt $46.37 tomochain... 2.25% 3 7.91% 2 13.82% 1 11.82% -1 4 7 6 $-33.50(-41.95%) (72.25%)
28 Ethereum Classic etc $43.87 -8.14% 1 62.18% 10 64.74% 9 64.81% 9 11 15 38 $-90.23(-67.28%) (205.67%)
29 unus sed leo leo $6.04 -2.26% 3 -2.82% -1 3.71% 0 6.07% 0 8 21 13 $-1.46(-19.46%) (24.17%)
30 Algorand algo $0.84 1.95% 3 13.34% 2 14.88% 2 7.13% 0 -4 -9 9 $-2.36(-73.83%) (282.05%)
31 Stellar xlm $0.21 0.51% 3 10.69% 2 17.85% 2 14.41% 2 -1 -3 -17 $-0.69(-76.62%) (327.8%)
32 Decentraland mana $2.63 polygon-pos... 8.02% 3 8.13% 2 10.87% 2 -0.38% 0 3 -2 32 $-2.77(-51.32%) (105.42%)
33 bitcoin bep2 btcb $42,947.53 binancecoin... 1.27% 3 5.1% 2 9.05% 3 11.82% 2 3 6 28 $-24,554.89(-36.38%) (57.17%)
34 hedera hbar $0.22 2.38% 3 7.58% 2 2.37% 1 1.45% 0 0 1 6 $-0.29(-56.47%) (129.74%)
35 Internet Computer icp $19.09 5.02% 4 16.1% 4 15.39% 3 13.82% 3 -2 2 0 $-409.28(-95.54%) (2144.38%)
36 elrond egld $186.39 -0.06% 2 20.2% 5 29.75% 7 37.37% 7 11 6 7 $-299.33(-61.63%) (160.6%)
37 The Sandbox sand $3.43 polygon-pos... 9.93% 3 7.79% 0 21.39% 2 12.35% 2 7 -1 187 $-4.30(-55.59%) (125.17%)
38 Axie Infinity axs $61.32 Ethereum... 16.83% 9 22.73% 7 31.57% 11 24.73% 4 2 -7 219 $-99.04(-61.76%) (161.53%)
39 apecoin ape $13.32 7.85% 5 47.37% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
40 VeChain vet $0.06 vechain 3.91% 3 16.55% 3 19.98% 4 24.86% 4 -2 -7 -21 $-0.20(-77.98%) (354.06%)
41 Monero xmr $197.29 1.26% 0 5.39% -1 12.26% -1 33.71% 6 4 7 -17 $-286.30(-59.2%) (145.12%)
42 Filecoin fil $19.38 5.21% 3 11.58% 0 8.58% 0 4.67% -1 1 -2 -22 $-171.98(-89.87%) (887.44%)
43 Waves waves $31.58 Ethereum -2.73% -1 11.04% 1 16.7% 2 232.95% 39 49 41 29 $-4.33(-12.05%) (13.7%)
44 Fantom ftm $1.31 Ethereum... 2.9% 2 9.97% 2 6.65% -3 -12.3% -8 -15 -6 43 $-2.04(-60.91%) (155.85%)
45 theta theta $3.20 3.63% 3 12.95% 4 12.07% 3 20.92% 4 1 -1 -35 $-11.08(-77.56%) (345.69%)
46 klaytn klay $1.14 2.83% 3 4.35% 1 4.44% 1 -5.42% -6 -4 5 0 $-3.12(-73.14%) (272.23%)
47 Tezos xtz $3.51 5.27% 3 13.7% 3 15.17% 4 13.35% -2 1 -2 -12 $-7.05(-66.78%) (201.06%)
48 Helium hnt $25.33 -0.22% 3 10.55% 5 18.98% 4 11.59% 2 2 -2 59 $-27.38(-51.95%) (108.11%)
49 thorchain rune $8.43 binancecoin -2.04% 3 6.34% 2 61.41% 12 142.59% 27 28 24 28 $-11.89(-58.52%) (141.07%)
50 Zcash zec $182.38 4.14% 6 17.3% 7 15.76% 4 77.5% 20 24 18 12 $-698.38(-79.29%) (382.92%)
51 EOS eos $2.50 EOS -2.8% 3 20.31% 9 26.51% 7 20.3% 1 3 2 -22 $-19.04(-88.38%) (760.54%)
52 Flow flow $6.40 4.99% 8 13.97% 10 10.62% 3 17.56% 4 11 7 37 $-32.64(-83.62%) (510.41%)
53 IOTA miota $0.78 0.29% 6 10.04% 10 7.53% 3 12.44% 1 0 -4 -30 $-4.58(-85.37%) (583.63%)
54 Aave aave $156.64 avalanche... 1.82% 7 0.7% 4 31.42% 11 24.67% 5 1 -7 -33 $-475.62(-75.23%) (303.64%)
55 The Graph grt $0.43 avalanche... 3.74% 8 5.14% 9 31.2% 12 18.53% 6 4 -1 -1 $-1.92(-81.82%) (450.06%)
56 Maker mkr $2,001.74 arbitrum-one... -1.88% 6 -2.56% 5 13.39% 6 4.94% -1 5 6 -4 $-4,010.72(-66.71%) (200.36%)
57 pancakeswap cake $6.96 0.08% 7 5.31% 8 14.21% 6 10.07% 1 -1 -2 -2 $-35.63(-83.66%) (512.12%)
58 Harmony one $0.15 5.36% 13 17.78% 12 19.61% 13 18.1% 7 -7 2 -7 $-0.20(-57.28%) (134.07%)
59 Gala gala $0.25 ethereum... 4.83% 14 13.18% 10 16.97% 9 10.3% 3 11 -7 199 $-0.51(-66.63%) (199.64%)
60 bittorrent (new) btt $0.00 1.79% 8 3.97% 6 4.99% 4 3.56% 0 -3 0 0 $0.00(-36.75%) (58.1%)
61 stacks stx $1.34 2.74% 8 6.79% 6 -9.37% -2 17.04% 6 -1 -4 6 $-1.63(-54.93%) (121.85%)
62 bitcoin sv bsv $90.83 -1.73% 4 16.78% 10 14.9% 7 10.7% 1 0 2 -35 $-350.57(-79.42%) (385.97%)
63 NEO neo $24.24 -1.19% 4 17.73% 11 18.1% 11 14.35% 3 12 9 -26 $-163.16(-87.06%) (672.98%)
64 eCash xec $0.00 arbitrum-one -1.53% 10 6.29% 7 5.51% 6 15.63% 7 5 5 0 $0.00(-74.77%) (296.29%)
65 Loopring lrc $1.17 arbitrum-one... 43.95% 25 67.63% 29 64.3% 26 58.02% 23 18 -9 39 $-2.49(-68.0%) (212.48%)
66 quant qnt $127.25 -0.48% 9 11.66% 11 9.51% 10 16.59% 7 10 -1 48 $-266.28(-67.66%) (209.25%)
67 kucoin token kcs $18.65 1.67% 9 2.69% 6 2.81% 6 2.56% 2 12 10 65 $-8.49(-31.28%) (45.51%)
68 Huobi Token ht $9.17 Ethereum... 0.32% 10 0.8% 7 0.24% 7 6.25% 4 -2 21 -27 $-25.48(-73.54%) (277.89%)
69 enjin coin enj $1.63 10.92% 12 16.17% 14 21.96% 10 18.12% 6 2 -3 -19 $-2.85(-63.67%) (175.23%)
70 Dash dash $129.28 -3.41% 7 34.01% 20 24.21% 12 46.57% 22 18 16 -25 $-1,421.57(-91.66%) (1099.59%)
71 Kusama ksm $162.10 2.03% 9 22.17% 15 28.96% 14 36.29% 15 -7 -8 -43 $-432.34(-72.73%) (266.72%)
72 trueusd tusd $1.00 -0.05% 7 -0.03% 4 -0.05% 0 -0.04% -4 -5 21 66 $-0.09(-7.9%) (8.57%)
73 Celo celo $3.12 Celo 6.28% 9 8.98% 9 16.1% 7 36.61% 21 5 5 23 $-4.52(-59.17%) (144.91%)
74 Chiliz chz $0.22 Ethereum 3.45% 9 3.43% 5 10.47% 3 31.11% 15 13 6 -36 $-0.56(-72.08%) (258.19%)
75 NEXO nexo $2.30 Ethereum... 4.45% 9 4.62% 6 10.36% 3 19.56% 3 14 17 -10 $-1.62(-41.32%) (70.4%)
76 Basic Attention Token bat $0.85 polygon-pos... 4.69% 9 -0.4% 2 24.6% 13 27.81% 11 9 -1 -16 $-1.07(-55.76%) (126.04%)
77 OKB okb $20.13 sora... 2.37% 9 0.94% 7 12.88% 7 18.59% 7 3 2 13 $-22.24(-52.49%) (110.49%)
78 Convex Finance cvx $21.39 ethereum... 2.83% 10 14.59% 13 32.12% 17 12.29% 12 -10 5 0 $-28.36(-57.01%) (132.6%)
79 amp amp $0.03 1.69% 10 8.0% 10 4.61% 4 1.9% -2 2 -8 161 $-0.08(-75.28%) (304.45%)
80 Curve DAO Token crv $2.39 Fantom... 5.0% 12 13.1% 12 16.34% 13 5.68% 3 -8 -13 18 $-9.22(-79.42%) (385.81%)
81 Arweave ar $33.15 3.12% 10 -2.56% 4 4.6% 5 18.97% 12 3 -11 13 $-53.13(-61.58%) (160.28%)
82 mina mina $2.54 16.77% 14 22.3% 15 41.47% 24 27.89% 20 18 17 0 $-3.61(-58.71%) (142.17%)
83 Kadena kda $6.36 3.67% 10 2.96% 5 3.95% 4 5.73% -2 12 -7 377 $-17.80(-73.68%) (279.92%)
84 NEM xem $0.11 0.67% 10 11.45% 11 13.4% 10 17.39% 13 15 13 -50 $-1.73(-94.07%) (1586.37%)
85 pax dollar usdp $1.00 Ethereum 0.21% 10 0.03% 8 0.11% 7 0.16% 6 8 31 3 $-0.05(-4.33%) (4.53%)
86 Oasis Network rose $0.27 5.03% 12 18.47% 12 17.39% 12 22.78% 17 -4 19 79 $-0.30(-52.85%) (112.08%)
87 Theta Fuel tfuel $0.17 3.12% 10 5.36% 9 13.02% 9 7.2% 8 21 15 -43 $-0.42(-70.42%) (238.11%)
88 IoTeX iotx $0.10 binance-smart... 2.96% 11 26.8% 20 37.62% 24 33.97% 25 22 6 45 $-0.14(-59.7%) (148.11%)
89 Decred dcr $59.53 3.16% 13 12.63% 16 9.72% 11 14.41% 17 17 18 -42 $-187.38(-75.89%) (314.76%)
90 symbol xym $0.15 7.89% 18 10.19% 12 8.25% 9 6.2% 11 8 1 0 $-0.30(-67.22%) (205.03%)
91 holo hot $0.00 4.16% 13 16.39% 20 17.84% 18 14.45% 18 14 -4 -23 $-0.02(-83.5%) (505.91%)
92 bora bora $0.94 ethereum... 6.23% 18 10.51% 14 12.06% 13 -0.15% 7 19 23 55 $-0.62(-39.88%) (66.32%)
93 Secret scrt $4.82 2.97% 14 2.8% 8 5.24% 8 -1.21% 7 8 43 95 $-5.09(-51.35%) (105.57%)
94 compound comp $116.98 2.11% 15 5.08% 9 13.64% 16 8.24% 14 8 -6 -37 $-737.50(-86.31%) (630.43%)
95 Qtum qtum $7.81 -1.15% 8 31.86% 29 31.19% 27 32.91% 26 32 19 -2 $-86.86(-91.75%) (1111.88%)
96 celsius cel $3.23 0.28% 10 -1.2% 3 4.18% 6 9.15% 14 24 23 -23 $-4.79(-59.72%) (148.28%)
97 Swipe sxp $1.58 harmony-shard... 4.08% 17 14.09% 16 24.36% 21 30.03% 108 109 141 53 $-3.90(-71.1%) (246.02%)
98 yearn.finance yfi $20,554.40 polygon-pos... 1.27% 13 6.19% 12 8.37% 10 5.69% 9 -1 3 -22 $-62,190.79(-75.16%) (302.57%)
99 Bitcoin Gold btg $42.84 -7.88% 2 44.12% 38 37.83% 34 52.46% 34 41 39 0 $-457.29(-91.43%) (1067.53%)
100 omg network omg $5.26 9.08% 17 27.72% 26 23.51% 20 39.62% 29 19 17 -8 $-20.46(-79.56%) (389.19%)