历史快照 - 2022-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 usdx [kava] usdx $0.97 0.29% -3 0.25% -12 -0.26% -21 -0.75% -18 4 70 223 $-0.05(-5.3%) (5.59%)
302 Qredo qrdo $2.94 ethereum... 2.43% 2 14.46% 4 22.93% 29 35.82% 51 129 -7 0 $-5.99(-67.08%) (203.81%)
303 dusk network dusk $0.37 Ethereum... -0.33% -1 16.13% 6 12.48% -1 12.01% 1 -82 -55 20 $-0.67(-64.11%) (178.65%)
304 origin dollar ousd $0.99 Ethereum -0.03% -1 -0.27% -22 -0.03% -31 -0.26% -51 -101 785 714 $-0.05(-5.21%) (5.5%)
305 Radicle rad $4.97 Ethereum -0.02% 1 14.81% 8 11.65% 18 11.4% 15 9 -25 165 $-21.91(-81.52%) (441.21%)
306 Prometeus prom $8.87 Ethereum... 1.56% 1 10.43% -6 12.18% -9 7.31% -10 -16 -17 155 $-60.89(-87.29%) (686.6%)
307 biswap bsw $0.71 binance-smart... -13.05% -23 97.68% 133 137.55% 185 80.78% 99 61 -13 0 $-1.17(-62.33%) (165.44%)
308 centrality cennz $0.12 Ethereum... 3.11% 3 9.04% -7 2.64% -22 34.04% 33 3 -15 17 $-0.42(-77.71%) (348.55%)
309 crypto20 c20 $3.56 4.29% 7 11.03% -2 16.22% 8 19.71% 13 16 2 0 $-2.78(-43.91%) (78.29%)
310 Steem steem $0.36 2.41% 2 12.47% 5 15.32% 2 22.02% 17 23 20 -158 $-7.67(-95.51%) (2125.51%)
311 Band Protocol band $4.05 Ethereum, Fantom 5.76% 9 15.11% 13 17.53% 10 13.7% 0 17 -6 -157 $-17.06(-80.82%) (421.42%)
312 MaidSafeCoin maid $0.31 omni -0.45% -3 6.79% -13 4.99% -19 -5.03% -35 -18 33 -168 $-0.98(-75.74%) (312.25%)
313 Orion Protocol orn $3.42 Ethereum 1.94% 1 12.08% 4 7.63% -17 9.76% -6 -13 5 -94 $-24.45(-87.73%) (715.02%)
314 Sun Token sun $0.01 Tron20, tron -0.58% -4 15.28% 15 16.4% 11 15.28% 3 -25 -42 0 $-6.09(-99.78%) (45782.79%)
315 Mask Network mask $4.80 polygon-pos... 5.1% 9 17.07% 18 18.85% 12 12.61% -3 -40 -94 32 $-25.42(-84.11%) (529.46%)
316 asd asd $0.21 -1.78% -8 1.18% -22 -1.76% -34 -3.12% -34 -44 -24 -247 $-2.88(-93.16%) (1362.03%)
317 veritaseum veri $64.98 ethereum... -12.65% -27 -27.46% -69 26.34% 25 18.23% 7 -90 -56 294 $-401.72(-86.08%) (618.2%)
318 Ergo erg $4.34 19.12% 36 34.06% 46 36.23% 37 57.78% 60 44 15 80 $-18.03(-80.6%) (415.59%)
319 Stratis strax $1.02 Ethereum 1.53% 0 7.95% -7 5.93% -21 13.15% -1 -2 -13 -138 $-20.73(-95.3%) (2028.88%)
320 stasis euro eurs $1.10 0.18% -3 -0.88% -25 -0.03% -28 -1.94% -12 18 101 163 $-0.18(-13.85%) (16.07%)
321 bloktopia blok $0.02 polygon-pos 2.1% 6 5.7% -10 10.2% -6 15.19% 5 -87 -151 0 $-0.12(-88.27%) (752.75%)
322 Hathor htr $0.59 -2.08% -7 22.33% 26 20.69% 18 23.41% 16 -37 -113 -80 $-1.76(-74.99%) (299.82%)
323 Akash Network akt $1.18 osmosis 0.34% -1 7.6% -2 9.03% -9 10.33% -8 -76 -9 -75 $-6.23(-84.09%) (528.46%)
324 rakon rkn $0.55 Ethereum... 2.95% 4 9.34% 2 24.53% 24 26.98% 19 41 34 372 $-0.22(-28.36%) (39.6%)
325 standard tokenization protocol stpt $0.09 0.53% -2 4.35% -17 3.58% -25 14.03% 0 57 38 68 $-0.10(-52.29%) (109.62%)
326 rmrk rmrk $14.10 Kusama, kusama -1.72% -8 4.52% -16 4.17% -21 -0.92% -28 -20 -107 0 $-47.80(-77.22%) (339.06%)
327 Dawn Protocol dawn $1.84 Ethereum 0.33% -2 6.94% -7 3.73% -24 10.48% -8 7 13 236 $-7.04(-79.27%) (382.38%)
328 Metadium meta $0.08 Ethereum -1.09% -7 2.45% -23 8.5% -12 18.17% 2 15 -16 -170 $-0.33(-80.73%) (418.86%)
329 avinoc avinoc $0.34 Ethereum 0.19% -3 0.97% -27 -4.56% -40 -25.45% -74 76 0 0 $-0.13(-27.48%) (37.9%)
330 Mirror Protocol mir $1.68 Ethereum... 3.2% 2 -0.34% -26 -16.54% -60 57.48% 60 42 -20 -101 $-10.78(-86.54%) (643.03%)
331 rsk infrastructure framework rif $0.16 0.39% -2 3.0% -13 2.26% -21 17.9% 3 5 4 -167 $-0.29(-64.98%) (185.52%)
332 alpha finance lab alpha $0.29 2.48% -1 6.31% -5 7.19% -13 -3.02% -33 -70 -103 -214 $-2.33(-88.86%) (797.37%)
333 Polkastarter pols $1.45 Ethereum... 2.52% 3 2.74% -11 25.9% 27 15.11% -2 -26 -54 -166 $-5.02(-77.6%) (346.5%)
334 Ellipsis eps $0.20 Binance Smart... 9.78% 25 21.15% 31 21.76% 23 24.42% 21 50 47 785 $-6.75(-97.13%) (3381.55%)
335 alitas alt $2.12 binance-smart... -0.52% -5 -3.21% -32 -1.72% -34 -36.9% -102 -218 -134 0 $-37.57(-94.66%) (1773.88%)
336 Hxro hxro $0.30 ethereum... 1.25% -1 2.38% -11 -5.07% -37 -17.14% -57 -18 -21 94 $-0.48(-61.45%) (159.38%)
337 strike strk $40.16 ethereum... 0.12% -4 -0.18% -21 3.39% -17 -12.23% -52 71 63 0 $-31.58(-44.01%) (78.62%)
338 venus eth veth $61.95 binance-smart... 2.95% 1 9.35% -2 17.63% 11 17.5% 2 -45 10 103 $-35.18(-36.22%) (56.79%)
339 Ark ark $0.93 0.56% -5 9.57% -2 7.29% -11 18.23% 3 3 -8 -176 $-9.36(-91.0%) (1010.54%)
340 thetan arena thg $1.11 kardiachain... 9.5% 22 37.21% 41 26.78% 24 0.0% 0 0 0 0 $-0.34(-23.59%) (30.87%)
341 KardiaChain kai $0.04 binance-smart... 7.13% 11 14.68% 9 13.28% 0 14.94% -6 -28 -78 -91 $-0.11(-74.86%) (297.78%)
342 Aavegotchi ghst $2.02 polygon-pos... 0.61% -5 4.33% -7 4.98% -12 3.04% -21 -19 12 106 $-0.94(-31.65%) (46.3%)
343 sport and leisure snl $0.18 Ethereum... 2.63% 0 9.03% -3 17.37% 7 20.5% 3 26 6 126 $-0.10(-34.45%) (52.55%)
344 Dero dero $10.94 -0.74% -6 2.5% -12 -11.77% -56 -2.13% -34 75 20 349 $-14.65(-57.25%) (133.9%)
345 Alchemix alcx $102.85 Ethereum 1.94% -1 7.4% -4 2.14% -19 -16.88% -55 -82 -20 0 $-849.83(-89.2%) (826.32%)
346 BakerySwap bake $0.63 harmony-shard... 5.27% 9 13.67% 8 17.53% 6 19.54% 3 -7 -63 -87 $-7.49(-92.21%) (1183.66%)
347 gxchain gxc $1.62 0.33% -5 -1.66% -24 -5.29% -43 16.24% -2 2 33 132 $-8.39(-83.78%) (516.67%)
348 e-radix exrd $0.17 11.58% 26 28.35% 31 37.0% 34 50.41% 48 -26 -49 -33 $-0.46(-73.38%) (275.66%)
349 enzyme mln $57.95 -0.44% -8 7.85% -6 11.77% -5 17.05% 24 25 18 -65 $-198.69(-77.42%) (342.89%)
350 funtoken fun $0.01 1.14% -5 -0.27% -20 -0.15% -28 31.72% 14 -15 54 -221 $-0.18(-94.29%) (1650.78%)
351 platon lat $0.05 0.97% -4 9.52% 1 2.86% -18 -14.0% -58 -81 -98 0 $-0.27(-84.28%) (536.13%)
352 TomoChain tomo $1.32 6.48% 15 13.64% 9 17.23% 9 32.68% 17 15 -14 -170 $-2.43(-64.79%) (183.98%)
353 somesing ssx $0.05 icon 1.29% -4 6.03% -9 6.95% -14 16.45% -3 2 -12 394 $-0.21(-81.97%) (454.75%)
354 small love potion slp $0.02 27.6% 48 31.86% 38 28.84% 25 12.41% -7 226 89 413 $-0.34(-93.82%) (1517.36%)
355 phantasma soul $1.14 Ethereum... 1.97% 1 7.92% -8 5.59% -19 -9.34% -53 -72 -85 90 $-2.58(-69.43%) (227.07%)
356 UTRUST utk $0.26 Ethereum 1.75% 4 9.46% 0 5.1% -19 33.02% 19 -4 10 -201 $-0.87(-77.28%) (340.11%)
357 deversifi dvf $4.83 Ethereum -0.76% -9 -7.96% -43 -5.74% -46 -15.33% -63 -55 -38 0 $-12.75(-72.51%) (263.77%)
358 Dvision Network dvi $0.37 ethereum... -1.76% -12 -4.32% -30 -8.06% -49 -20.3% -69 -99 -145 0 $-2.46(-87.06%) (672.52%)
359 YooShi yooshi $0.00 binance-smart... -0.4% -6 6.73% -8 8.25% -12 -4.2% -43 -88 -145 0 $0.00(-90.31%) (931.67%)
360 Proton xpr $0.01 binance-smart... 0.14% -3 6.65% -7 -1.62% -28 20.4% 1 32 -4 120 $-0.07(-86.43%) (636.94%)
361 Venus xvs $9.53 binance-smart... 1.21% 2 9.13% -3 12.38% -7 5.97% -24 20 -39 -233 $-129.21(-93.13%) (1355.53%)
362 hoo token hoo $1.41 Ethereum 0.07% -4 1.47% -23 7.1% -16 24.26% -4 53 0 0 $-0.03(-2.14%) (2.19%)
363 seedify.fund sfund $4.69 Binance Smart... -1.74% -12 7.09% -8 -5.48% -45 -14.97% -66 -65 -72 0 $-11.61(-71.21%) (247.39%)
364 deapcoin dep $0.03 Ethereum... -0.03% -3 1.79% -22 -10.76% -58 -2.17% -35 -86 10 657 $-0.05(-62.93%) (169.72%)
365 Adventure Gold agld $1.64 ethereum... -5.94% -25 45.54% 46 67.68% 71 28.63% 5 127 44 0 $-3.41(-67.53%) (207.95%)
366 propy pro $1.56 Ethereum... 1.95% 0 9.9% -4 -1.54% -37 -6.34% -53 -140 49 171 $-3.51(-69.27%) (225.45%)
367 haven protocol xhv $4.38 4.91% 5 11.29% 0 71.11% 92 132.53% 161 206 60 -175 $-24.28(-84.72%) (554.52%)
368 Cratos crts $0.00 Ethereum... -2.49% -18 2.08% -23 3.72% -25 -6.87% 76 -28 26 0 $0.00(-54.17%) (118.19%)
369 adshares ads $4.73 Ethereum... 4.89% 7 31.9% 25 80.29% 91 71.82% 83 191 239 1077 $0.00(0.0%) (0.0%)
370 Metal mtl $1.70 Ethereum 4.43% 5 11.92% 0 11.23% -12 26.83% 1 18 -8 -41 $-11.83(-87.43%) (695.47%)
371 truefi tru $0.20 1.05% -1 -2.46% -33 17.22% -2 22.51% -5 -1 -34 128 $-0.53(-72.14%) (258.97%)
372 SingularityNET agi $0.11 Ethereum, sora 16.33% 24 39.06% 33 28.32% 14 17.85% -16 -42 -49 -193 $-1.40(-92.47%) (1228.23%)
373 Electroneum etn $0.01 0.42% -5 22.21% 9 20.08% 0 0.68% -41 -46 -52 -158 $-0.19(-96.82%) (3041.49%)
374 Victoria VR vr $0.15 Ethereum -2.8% -10 1.58% -25 23.69% 9 -22.7% -87 -175 0 0 $-0.42(-73.25%) (273.83%)
375 AIOZ Network aioz $0.23 binance-smart... 0.1% -6 9.45% -4 18.08% 0 75.86% 120 84 50 0 $-1.56(-87.18%) (680.2%)
376 Badger DAO badger $8.80 xdai, Fantom... 9.08% 8 22.85% 10 20.23% 0 12.79% -22 -60 -56 -235 $-75.16(-89.52%) (854.3%)
377 Wilder World wild $1.32 Ethereum... 1.0% -4 10.86% -4 -1.36% -39 -14.3% -71 -80 -149 0 $-5.96(-81.91%) (452.67%)
378 quarkchain qkc $0.02 2.5% 1 7.89% -6 8.82% -15 19.72% -10 20 -17 -222 $-0.28(-94.31%) (1658.01%)
379 susd susd $1.00 0.71% 1 0.63% 1 0.28% -8 0.08% -31 -22 -4 -106 $-0.09(-8.19%) (8.91%)
380 deeper network dpr $0.09 binance-smart... -3.26% -9 -3.41% -34 -6.69% -45 -8.75% -52 -26 56 0 $-0.16(-64.55%) (182.1%)
381 mines of dalarnia dar $0.86 Ethereum... -1.02% -4 34.68% 31 31.15% 18 21.39% -2 10 -134 0 $-3.58(-80.6%) (415.4%)
382 Alien Worlds tlm $0.11 Ethereum 6.75% 9 17.28% 6 19.61% 2 13.35% -19 -4 -84 0 $-6.69(-98.31%) (5817.09%)
383 rsk smart bitcoin rbtc $42,965.98 1.67% 2 5.52% -7 9.67% -11 11.45% -23 16 12 215 $-24,613.80(-36.42%) (57.29%)
384 binaryx bnx $50.59 binance-smart... 3.22% 6 29.25% 26 29.17% 20 106.87% 124 218 1 0 $-148.83(-74.63%) (294.22%)
385 venus usdc vusdc $0.02 Binance Smart... -0.0% -3 0.04% -16 0.1% -29 0.18% -34 -14 61 -27 $0.00(-0.0%) (0.0%)
386 Beefy.Finance bifi $1,415.27 huobi-token... -0.96% -5 -4.09% -27 -5.92% -41 -41.74% -129 -49 79 -66 $-1,641.99(-53.71%) (116.02%)
387 bZx Protocol bzrx $0.24 ethereum... -0.06% -4 -0.26% -19 0.4% -25 14.91% -4 34 74 -8 $-1.14(-82.38%) (467.52%)
388 Gitcoin gtc $7.15 Ethereum 2.04% -1 27.62% 21 25.62% 12 19.66% -3 -24 -100 0 $-16.53(-69.81%) (231.28%)
389 idex idex $0.15 1.53% 4 9.73% 0 8.4% -11 7.22% -24 39 -36 27 $-0.54(-77.66%) (347.55%)
390 crabada cra $1.13 avalanche 5.01% 9 22.49% 14 25.08% 16 17.79% 8 125 152 0 $-1.36(-54.51%) (119.81%)
391 dkargo dka $0.10 Ethereum... 0.6% -2 3.71% -13 8.92% -14 18.35% -5 18 7 -145 $-0.45(-82.04%) (456.85%)
392 defi pulse index dpi $178.45 3.21% 2 11.41% -2 19.69% 1 22.33% 2 -16 -42 0 $-241.86(-57.54%) (135.53%)
393 Merit Circle mc $2.33 binance-smart... 2.9% 2 10.27% -8 17.69% -3 11.2% -21 -10 -147 0 $-8.50(-78.48%) (364.77%)
394 conun con $0.03 Ethereum -52.99% -147 52.95% 69 128.44% 157 312.26% 294 191 336 335 $-0.06(-64.17%) (179.13%)
395 Bitcoin Diamond bcd $0.53 -1.39% -7 -0.99% -21 0.86% -28 -31.13% -109 -118 -158 -218 $-93.70(-99.44%) (17840.11%)
396 clover finance clv $0.37 Ethereum 5.84% 7 19.22% 7 22.01% 6 18.16% -4 -43 -49 0 $-1.52(-80.37%) (409.43%)
397 Wanchain wan $0.50 1.59% 0 6.63% -14 12.3% -10 52.31% 48 26 -8 -217 $-9.24(-94.83%) (1835.32%)
398 centrifuge cfg $0.49 -1.14% -6 0.15% -21 -2.26% -33 3.5% -10 -39 -20 0 $-1.64(-77.13%) (337.2%)
399 Verasity vra $0.02 Ethereum... 2.13% -1 8.34% -8 2.04% -29 9.5% -25 -6 -71 53 $-0.06(-74.89%) (298.26%)
400 Everipedia iq $0.01 Ethereum... 1.7% 0 10.52% -7 11.29% -12 18.19% -5 10 -9 -247 $-0.06(-85.23%) (576.87%)