历史快照 - 2022-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ARPA Chain arpa $0.08 Ethereum... 4.01% 4 11.54% -5 11.56% -12 8.96% -21 42 2 -23 $-0.13(-63.9%) (177.0%)
402 alpine f1 team fan token alpine $8.28 binance-smart... -6.2% -16 -11.38% -42 25.76% 11 109.47% 133 0 0 0 $-1.88(-18.47%) (22.65%)
403 veruscoin vrsc $1.39 27.7% 44 46.65% 63 34.12% 26 158.65% 177 218 191 131 $-1.56(-52.84%) (112.05%)
404 define dfa $1.67 ethereum... -12.36% -26 -3.74% -29 1.47% -30 46.22% 39 -9 29 0 $-1.40(-45.61%) (83.85%)
405 CertiK ctk $1.33 4.52% 4 13.4% -5 13.83% -9 19.03% 0 36 2 9 $-2.46(-64.98%) (185.57%)
406 SafePal sfp $0.86 binance-smart... 3.08% 0 18.81% 8 12.89% -11 37.83% 25 12 -64 -175 $-2.70(-75.87%) (314.43%)
407 hi Dollar hi $0.18 binance-smart... -0.65% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.61(-77.31%) (340.72%)
408 Neutrino System Base Token nsbt $35.67 Ethereum... 4.5% 4 0.49% -21 17.4% 0 133.03% 161 260 240 211 $-12.44(-25.86%) (34.89%)
409 hunt hunt $0.82 0.91% 1 -0.55% -25 1.1% -29 20.54% -2 62 49 143 $-0.60(-42.29%) (73.29%)
410 xdai stake $10.61 -0.16% -2 7.77% -12 10.03% -13 3.79% -26 43 13 -7 $-28.11(-72.59%) (264.85%)
411 boson protocol boson $1.22 ethereum... -4.27% -10 50.38% 76 52.33% 73 77.21% 103 92 7 0 $-2.92(-70.43%) (238.15%)
412 Balancer bal $12.86 huobi-token... 7.21% 5 12.27% -4 13.98% -7 8.0% -21 1 -16 -272 $-58.89(-82.08%) (457.95%)
413 Acala aca $1.29 polkadot 5.47% 2 20.03% 8 20.45% 1 21.19% -4 0 0 0 $-0.76(-36.99%) (58.7%)
414 Covalent cqt $0.35 ethereum... 0.51% -3 5.22% -17 0.33% -29 5.57% -25 -56 303 0 $-1.39(-80.14%) (403.64%)
415 loom network loom $0.09 Ethereum 4.94% 3 4.94% -16 12.65% -8 26.98% 11 84 47 -216 $-0.61(-87.44%) (695.9%)
416 Terra Virtua Kolect tvk $0.12 harmony-shard... -3.26% -9 14.57% 3 20.93% 5 24.51% 9 9 -48 -156 $-1.02(-89.22%) (828.02%)
417 Aergo aergo $0.23 Binance Chain... -0.31% -4 8.18% -4 5.06% -19 42.88% 54 68 30 -10 $-0.28(-54.17%) (118.22%)
418 dfi.money yfii $2,190.43 2.83% 1 9.56% 0 17.11% 2 18.06% -2 -4 2 -26 $-6,499.60(-74.79%) (296.73%)
419 wrapped ncg (nine chronicles gold) wncg $0.70 ethereum... -0.5% -5 -1.86% -24 -16.98% -60 -19.83% -75 -87 -151 0 $-3.34(-82.58%) (474.17%)
420 Hifi Finance mft $0.01 Ethereum 1.02% -4 11.73% 0 26.33% 21 49.46% 63 98 44 -248 $-0.02(-74.76%) (296.22%)
421 Linear lina $0.02 ethereum... 13.62% 31 24.44% 38 34.62% 54 33.41% 43 5 -24 -198 $-0.18(-88.01%) (734.23%)
422 zb token zb $0.18 ethereum... 0.74% -1 3.19% -16 13.41% -5 20.48% 7 -25 -32 -233 $-0.49(-73.42%) (276.23%)
423 freeway token fwt $0.02 binance-smart... 1.15% -1 13.23% 6 86.06% 120 91.37% 124 49 173 177 $-0.01(-38.38%) (62.28%)
424 celo dollar cusd $1.00 celo, Celo 0.06% -4 0.19% -22 0.39% -33 0.12% -48 -61 29 117 $-0.02(-1.58%) (1.61%)
425 Somnium Space CUBEs cube $6.55 Ethereum 1.28% -2 -0.51% -24 17.62% 5 27.01% 16 9 0 0 $-10.42(-61.41%) (159.15%)
426 Bonfida fida $1.82 Solana 2.32% 1 10.03% -1 8.37% -14 4.58% -23 -23 -124 142 $-9.04(-83.27%) (497.88%)
427 circuits of value coval $0.05 binance-smart... 10.11% 17 20.74% 20 14.11% -3 2.0% -28 -96 -126 276 $-0.13(-73.54%) (277.87%)
428 Voxies voxel $1.41 polygon-pos 5.14% 7 25.17% 33 16.87% 3 16.0% -7 -22 0 0 $-2.59(-64.79%) (183.99%)
429 Tokocrypto tko $0.74 binance-smart... 1.24% -4 16.99% 10 20.06% 10 14.99% -10 -7 -47 0 $-3.74(-83.44%) (503.92%)
430 Hydra hydra $9.29 2.79% 1 0.44% -23 9.09% -14 11.1% -16 266 250 0 $-27.75(-74.92%) (298.74%)
431 Ampleforth Governance Token forth $7.25 Ethereum 1.29% -3 10.47% 0 12.41% -3 22.18% 17 85 26 0 $-38.08(-84.0%) (525.17%)
432 chimpion bnana $2.49 Ethereum 3.59% 4 7.29% -6 9.31% -14 20.96% 3 25 -1 -91 $-5.70(-69.55%) (228.42%)
433 Keep3rV1 kp3r $394.66 Ethereum, Fantom -1.28% -9 9.76% -3 14.59% -1 -27.62% -97 -215 -101 100 $-1,476.86(-78.91%) (374.21%)
434 Handshake hns $0.17 ethereum... 3.54% 3 6.21% -11 -5.73% -40 -16.72% -75 -48 -33 -107 $-0.68(-80.32%) (408.14%)
435 vectorspace ai vxv $1.98 16.7% 39 19.88% 20 18.18% 7 10.98% -18 -33 -91 0 $-7.58(-79.28%) (382.71%)
436 troy troy $0.01 binancecoin... -1.23% -10 5.61% -14 26.87% 31 66.56% 84 73 20 -187 $-0.02(-71.71%) (253.44%)
437 irisnet iris $0.06 0.51% -5 14.86% 7 10.63% -12 12.5% -7 -30 -7 -253 $-0.21(-76.63%) (327.83%)
438 Ampleforth ampl $1.07 binance-smart... -0.21% -8 0.96% -21 14.31% -23 17.08% -51 -91 -112 -260 $-2.77(-72.16%) (259.15%)
439 Aurory aury $8.09 Solana 0.17% -6 -0.38% -24 1.36% -30 -0.9% -38 -52 -52 0 $-6.75(-45.49%) (83.45%)
440 Ethernity Chain ern $5.78 Ethereum... 6.24% 10 29.34% 44 20.16% 14 22.44% 18 16 -41 -188 $-60.96(-91.34%) (1054.1%)
441 ankrETH aeth $2,633.49 Ethereum 3.95% 1 11.29% -3 17.51% 5 11.92% -17 4 -17 97 $-2,007.38(-43.25%) (76.23%)
442 Sifchain erowan $0.09 Ethereum... 1.84% -3 2.62% 4 1.52% -4 19.16% 56 107 96 0 $-0.33(-77.79%) (350.16%)
443 efinity token efi $0.45 ethereum... 2.12% 0 18.28% 22 17.03% 9 32.66% 38 -42 -107 0 $-1.86(-80.62%) (416.05%)
444 quickswap quick $231.33 5.37% 12 32.14% 53 44.59% 65 47.61% 58 36 45 0 $-1,209.55(-83.95%) (522.88%)
445 highstreet high $6.14 Ethereum... 4.67% 8 57.5% 89 63.72% 87 58.6% 72 -1 0 0 $-1.54(-20.08%) (25.12%)
446 shapeshift fox token fox $0.28 0.74% -6 2.94% -19 -1.27% -27 0.71% -28 5 71 0 $-0.71(-72.07%) (257.98%)
447 keeperdao rook $121.03 1.78% -1 5.04% -15 -1.69% -36 46.56% 56 35 -39 465 $-690.75(-85.09%) (570.72%)
448 Carry cre $0.01 Ethereum... 2.1% 1 10.95% -3 14.44% 2 28.18% 27 69 15 -258 $-0.06(-88.11%) (740.88%)
449 Ribbon Finance rbn $1.43 ethereum... -4.33% -15 47.9% 79 53.47% 74 20.38% 12 -70 -23 0 $-3.36(-70.07%) (234.1%)
450 travala.com ava $1.46 -1.29% -9 11.2% -1 18.78% 15 34.67% 36 60 10 -275 $-4.79(-76.67%) (328.72%)
451 Presearch pre $0.19 Ethereum... -2.96% -13 -0.23% -27 5.62% -24 -14.65% -70 -91 -65 142 $-0.58(-75.63%) (310.39%)
452 automata network ata $0.43 5.12% 8 17.98% 21 25.18% 30 17.05% -1 6 -42 0 $-1.41(-76.75%) (330.14%)
453 molecular future mof $0.00 ethereum... -0.09% -8 7.4% -11 60.29% 1814 108.19% 1863 1659 1527 151 $-2.40(-99.94%) (163275.82%)
454 BitShares bts $0.02 6.74% 10 12.0% 2 20.82% 19 22.55% 12 0 -19 -280 $-0.87(-97.25%) (3538.6%)
455 rai reflex index rai $3.02 avalanche... 0.13% -4 -0.85% -39 0.58% -45 -0.35% -43 -7 40 0 $-0.06(-2.01%) (2.05%)
456 ThunderCore tt $0.01 1.32% -2 7.17% -13 11.44% -8 17.93% 0 20 14 -186 $-0.03(-77.41%) (342.66%)
457 nestree egg $0.03 Ethereum 0.84% 0 -0.32% -29 141.77% 175 428.16% 373 384 261 341 $-0.63(-95.42%) (2084.16%)
458 GuildFi gf $1.72 Ethereum -1.14% -10 8.38% -10 14.4% 0 0.17% -45 7 -46 0 $-1.30(-43.12%) (75.8%)
459 LCX lcx $0.10 ethereum... 5.61% 10 10.84% -1 16.24% 5 20.95% 11 -32 -82 -4 $-0.39(-80.39%) (409.88%)
460 morpheus.network mnw $1.53 Ethereum 15.37% 30 54.74% 80 88.39% 117 66.67% 85 67 -44 -77 $-3.46(-69.36%) (226.39%)
461 gomining token gmt $0.28 ethereum... 8.66% 18 9.91% -4 38.71% 50 47.74% 50 45 31 0 $-0.26(-48.49%) (94.13%)
462 Harvest Finance farm $106.02 ethereum... -0.72% -7 18.12% 19 21.13% 21 19.13% 6 -30 96 -108 $-304.64(-74.18%) (287.34%)
463 Klever klv $0.02 tron, Tron20 0.76% -4 0.73% -28 5.52% -23 7.27% -30 -52 -70 -242 $-0.12(-85.48%) (588.67%)
464 peakdefi peak $0.05 -0.62% -6 -0.87% -31 -15.74% -72 -27.77% -107 -120 -85 85 $-0.64(-92.5%) (1233.58%)
465 onus onus $0.72 1.44% -3 0.01% -31 9.22% -12 15.52% -6 -19 57 0 $-0.13(-15.27%) (18.02%)
466 phala network pha $0.26 2.23% -1 13.03% 9 13.23% 0 16.56% -1 -28 -18 -192 $-0.98(-79.13%) (379.08%)
467 syntropy noia $0.13 2.55% 5 13.41% 13 -3.59% -44 20.35% 13 -30 -98 -271 $-0.69(-84.25%) (535.03%)
468 contentos cos $0.02 binancecoin 1.5% 0 27.89% 46 32.44% 39 29.31% 22 53 -28 -155 $-0.07(-78.94%) (374.81%)
469 Kin kin $0.00 Solana 0.12% -6 5.22% -19 0.97% -36 -3.12% -54 29 -109 -333 $0.00(-96.8%) (3025.28%)
470 Alpha Quark Token aqt $2.65 ethereum... 1.52% 3 6.85% -10 5.53% -21 12.47% -10 11 -38 36 $-10.93(-80.47%) (412.04%)
471 peculium pcl $0.03 Ethereum 0.0% -4 0.0% -30 0.0% -36 896.25% 543 624 585 404 $0.00(-10.7%) (11.99%)
472 Elastos ela $3.37 Ethereum... 1.94% 3 4.34% -18 3.43% -28 0.26% -44 -143 106 -166 $-85.74(-96.22%) (2545.56%)
473 flamingo flm $0.22 Neo 1.39% 4 15.17% 17 19.82% 21 9.53% -19 144 98 -35 $-0.88(-80.23%) (405.87%)
474 Cobak Token cbk $2.28 ethereum... -1.18% -8 5.49% -12 5.79% 34 12.63% 35 61 598 271 $-11.10(-82.96%) (486.82%)
475 Komodo kmd $0.51 1.51% 3 9.02% 1 8.19% -12 2.27% -41 -5 -33 -318 $-10.93(-95.5%) (2122.99%)
476 mil.k mlk $0.86 3.61% 8 6.18% -8 7.24% -15 8.54% -21 8 -47 -136 $-3.02(-77.8%) (350.45%)
477 cVault.finance core $6,648.67 ethereum... -2.52% -7 -4.69% -40 2.08% -26 -15.92% -77 -44 26 59 $-11,241.28(-62.84%) (169.08%)
478 zelwin zlw $0.91 ethereum... -15.57% -49 0.11% -27 0.17% -33 -14.35% -74 -98 -113 -252 $-6.67(-87.95%) (729.98%)
479 redfox labs rfox $0.05 -0.0% 1 16.69% 21 11.02% -1 8.85% -16 -75 -124 -249 $-0.28(-84.98%) (565.62%)
480 biopassport token biot $0.04 0.28% 1 26.68% 41 33.05% 39 24.21% 12 -51 -196 -123 $-0.10(-73.18%) (272.82%)
481 sologenic solo $0.33 -1.81% -5 0.08% -29 -8.23% -59 -5.39% -61 -136 -285 -243 $-5.95(-94.75%) (1803.42%)
482 Alpaca Finance alpaca $0.46 Binance Smart... 0.46% 0 15.86% 20 16.01% 14 36.68% 33 81 19 572 $-7.57(-94.24%) (1637.06%)
483 TitanSwap titan $1.23 Ethereum -3.84% -12 8.72% -1 9.05% -7 0.26% -47 -94 -126 4 $-7.93(-86.6%) (646.51%)
484 LTO Network lto $0.22 Ethereum... 0.39% 1 9.13% 2 12.59% 4 29.36% 23 7 -62 -301 $-0.68(-75.95%) (315.8%)
485 dia dia $0.98 3.21% 3 5.46% -8 9.19% -6 -4.53% -28 37 6 -89 $-4.09(-80.61%) (415.72%)
486 MonaCoin mona $0.98 2.55% 3 3.26% -12 0.8% -30 2.03% -36 -25 -6 -167 $-15.64(-94.11%) (1597.36%)
487 qcash qc $0.14 qtum 0.66% 0 0.44% -20 0.96% -30 1.21% -41 -27 46 -62 $-0.02(-11.56%) (13.07%)
488 XCAD Network xcad $2.62 ethereum... -0.36% -2 1.84% -17 -3.12% -41 -1.37% -49 0 0 0 $-3.04(-53.71%) (116.04%)
489 SuperRare rare $0.62 Ethereum... -9.96% -28 35.34% 52 40.85% 52 33.36% 30 57 -50 0 $-2.51(-80.23%) (405.75%)
490 league of kingdoms arena loka $2.50 5.86% 15 39.24% 57 61.3% 82 47.97% 61 66 0 0 $-0.15(-5.59%) (5.92%)
491 everrise rise $0.00 Fantom... -3.29% -8 -4.5% -38 2.43% -20 -5.52% -59 -13 57 0 $0.00(-32.77%) (48.75%)
492 grid+ grid $1.60 Ethereum... 16.08% 35 7.21% 0 13.42% 5 46.8% 57 1 32 552 $-1.35(-45.75%) (84.34%)
494 peony pny $0.37 2.26% 5 5.91% 11 16.51% 30 40.74% 90 230 231 1040 $-0.75(-66.92%) (202.31%)
495 dad dad $0.14 Ethereum 2.52% 1 5.17% -7 3.89% -18 4.93% -22 -22 -20 111 $-0.40(-74.13%) (286.58%)
497 swarm bzz $1.25 2.0% -3 -0.62% -27 6.0% -11 -3.77% -57 -122 -63 0 $-1.88(-60.04%) (150.25%)
498 Kava Swap swp $1.83 -0.4% -7 -0.88% -26 0.32% -29 6.71% -21 3 75 0 $-1.27(-40.92%) (69.26%)
499 richquack.com quack $0.00 17.7% 35 3.29% -14 12.52% 1 -2.54% -52 -75 -94 0 $0.00(-60.89%) (155.66%)
500 polyswarm nct $0.04 Ethereum 1.14% 0 12.58% 16 -3.08% -38 18.38% 1 -127 167 349 $-0.13(-76.92%) (333.21%)
501 kilt protocol kilt $1.23 -0.97% -9 38.55% 52 37.93% 43 32.53% 28 -140 -225 0 $-3.95(-76.31%) (322.1%)
502 cudos cudos $0.02 Ethereum -0.41% -7 6.65% -3 10.78% -1 -7.16% -65 -66 -14 211 $-0.06(-73.42%) (276.16%)