历史快照 - 2022-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 SingularityDAO sdao $1.57 Ethereum... 9.12% 16 66.96% 98 100.69% 126 122.62% 156 146 149 0 $-4.83(-75.48%) (307.84%)
504 glitzkoin gtn $0.24 stellar -0.03% -6 0.76% -21 -2.11% -36 -71.25% -282 -288 -278 0 $-1.96(-88.92%) (802.5%)
505 streamr data $0.08 polygon-pos... 1.0% 1 10.08% 8 10.61% -2 4.0% -27 -15 -37 -223 $-0.27(-77.23%) (339.22%)
506 aleph.im aleph $0.30 Ethereum 3.18% 5 6.26% 1 3.21% -11 -19.97% -95 -158 -23 127 $-0.52(-63.41%) (173.31%)
507 Samoyedcoin samo $0.02 Solana 6.02% 11 6.77% 1 -3.86% -37 -6.65% -58 50 -101 0 $-0.20(-91.71%) (1106.17%)
508 elitium eum $2.13 Ethereum... -0.2% -4 0.34% -19 0.13% -28 -14.72% -85 -73 -30 -247 $-3.97(-65.11%) (186.64%)
509 ambire adex adx $0.42 1.71% 0 2.36% -16 7.18% -11 -0.96% -47 -15 -28 -198 $-2.85(-87.28%) (686.42%)
510 assemble protocol asm $0.05 Ethereum -1.23% -8 7.58% -1 13.13% 0 23.19% 12 -14 36 0 $-0.13(-71.05%) (245.44%)
511 vega protocol vega $4.31 -3.46% -18 -6.71% -33 -20.99% -85 1.19% -11 -95 -25 0 $-17.20(-79.97%) (399.15%)
512 DeRace derc $1.25 binance-smart... -1.91% -9 4.84% -6 -11.51% -69 -20.03% -90 -50 -161 0 $-6.70(-84.22%) (533.81%)
513 boringdao bor $406.62 Ethereum... -2.77% -12 6.3% -3 25.09% 17 11.75% -16 21 22 -84 $-886.24(-68.55%) (217.95%)
514 Star Atlas atlas $0.03 solana, Solana 0.58% -4 6.07% -3 5.7% -15 -15.09% -87 -158 -236 0 $-0.18(-86.98%) (668.0%)
515 venus busd vbusd $0.02 binance-smart... 0.06% -3 0.09% -20 0.11% -26 0.24% -36 -15 59 -27 $0.00(-0.06%) (0.06%)
516 BSCPAD bscpad $0.73 binance-smart... 1.77% -2 0.26% -20 6.11% -14 26.01% 15 -116 -78 -104 $-5.74(-88.75%) (789.02%)
517 Tranchess chess $0.83 Binance Smart... -2.11% -10 12.74% 10 9.02% -3 1.48% -21 -38 -62 0 $-4.53(-84.53%) (546.37%)
518 DerivaDAO ddx $2.19 Ethereum... 1.42% -3 -1.39% -24 -0.7% -28 0.25% -36 -55 -105 -262 $-11.12(-83.56%) (508.27%)
519 Trustswap swap $0.58 binance-smart... 3.6% 4 7.86% 1 6.94% -13 -5.3% -50 -142 -91 -370 $-4.23(-87.97%) (731.26%)
520 firo firo $4.31 -0.76% -7 6.12% -2 17.98% 7 33.26% 32 35 12 -136 $-138.12(-96.97%) (3204.03%)
521 darma cash dmch $0.26 -0.01% -5 -0.0% -17 -1.97% -30 -3.41% -45 -47 15 148 $-0.48(-64.91%) (184.94%)
522 AllianceBlock albt $0.24 ethereum... 3.41% 2 6.36% -3 14.19% -1 2.52% -37 -128 -134 -128 $-0.99(-80.43%) (411.08%)
523 Sovryn sov $2.64 rootstock... -4.04% -15 -19.58% -87 -28.99% -120 -29.18% -121 -182 -207 0 $-19.39(-88.01%) (733.7%)
524 tokenpocket tpt $0.02 1.45% -3 15.72% 9 22.85% 12 11.02% -18 -57 -58 0 $-0.05(-75.3%) (304.78%)
525 Sentinel Protocol upp $0.12 Ethereum... 1.16% -3 2.09% -10 8.74% -9 14.3% -12 15 -5 -193 $-0.26(-68.07%) (213.22%)
526 splintershards sps $0.10 0.11% -6 -5.96% -35 -13.59% -71 -22.14% -52 46 -11 0 $-0.79(-88.79%) (792.38%)
527 Uquid Coin uqc $5.50 ethereum... 5.24% 8 -10.09% -48 -19.22% -90 -32.95% -134 -142 -157 -242 $-27.51(-83.33%) (499.91%)
528 Kleros pnk $0.09 Ethereum... 2.95% 2 9.43% 1 15.3% 0 16.87% -4 -5 65 -16 $-0.36(-80.25%) (406.36%)
529 kryll krl $1.42 Ethereum 90.16% 140 127.49% 171 117.22% 153 115.42% 144 93 63 270 $-3.19(-69.14%) (224.01%)
530 bitmart token bmx $0.31 Ethereum... 0.79% -2 -3.91% -27 2.57% -25 2.16% -37 -55 32 320 $-0.11(-25.98%) (35.1%)
531 cocos-bcx cocos $1.29 Ethereum... 2.55% 0 7.8% -5 19.43% 4 16.94% -5 6 -87 -31 $-3.67(-73.99%) (284.42%)
532 axel axel $0.19 -1.8% -6 0.41% -15 10.35% -10 4.3% -28 -6 44 -117 $-0.14(-42.81%) (74.85%)
533 Refereum rfr $0.01 Ethereum 0.52% -1 10.53% 2 15.29% 0 19.34% 3 26 -10 -247 $-0.03(-75.18%) (302.89%)
534 hyperdao hdao $0.02 Ethereum 1.95% 4 2.02% -12 4.75% -17 -11.73% -67 -95 -307 566 $-0.15(-90.78%) (985.15%)
535 Bluzelle blz $0.16 ethereum... 3.43% 6 13.54% 7 11.96% -6 1.35% -36 52 -33 -186 $-0.62(-79.42%) (385.98%)
536 x world games xwg $0.04 binance-smart... 0.16% -3 -7.96% -38 -7.23% -43 -40.22% -159 -186 222 0 $-0.22(-84.04%) (526.55%)
537 Vai vai $0.90 binance-smart... 0.04% 0 0.16% -14 0.23% -24 -1.58% -53 -50 31 -262 $-0.20(-17.84%) (21.71%)
538 cargox cxo $0.25 polygon-pos... -4.37% -13 17.23% 11 19.36% 10 80.84% 110 112 199 259 $-0.21(-45.73%) (84.25%)
539 BarnBridge bond $8.14 Ethereum... 0.28% 0 17.69% 16 16.97% 7 10.41% -7 -56 -55 -177 $-137.36(-94.4%) (1686.74%)
540 Wrapped NXM wnxm $30.79 Ethereum... 1.12% 0 17.36% 10 16.64% 2 10.03% -19 -90 -126 -107 $-87.19(-73.9%) (283.15%)
541 MixMarvel mix $0.01 Ethereum -7.38% -24 -8.75% -40 17.82% 4 16.77% -3 -3 -87 38 $-0.04(-77.52%) (344.77%)
542 Tellor trb $22.12 ethereum... 5.89% 8 15.78% 6 20.94% 15 13.04% -8 16 -44 -86 $-123.68(-84.83%) (559.14%)
543 quantstamp qsp $0.07 Ethereum... 52.77% 93 63.07% 82 55.92% 65 55.75% 57 239 159 -89 $-0.66(-90.33%) (933.89%)
544 super zero protocol sero $0.14 29.67% 53 32.05% 37 31.53% 34 60.62% 79 74 154 22 $-0.26(-64.23%) (179.55%)
545 Groestlcoin grs $0.63 1.56% -1 5.62% -8 8.23% -14 13.65% -5 25 -2 -99 $-1.79(-73.89%) (283.0%)
546 DODO dodo $0.45 aurora... 1.83% -1 16.87% 14 17.58% 7 7.14% -23 -34 -101 -409 $-6.43(-93.4%) (1414.56%)
547 maro maro $0.07 -0.46% -5 5.31% -11 5.49% -21 9.9% -17 -11 -50 -85 $-0.73(-91.14%) (1028.27%)
548 Gas gas $4.91 Neo, neo 1.07% 0 7.93% -5 4.31% -23 4.19% -32 17 -9 -234 $-81.16(-94.3%) (1654.47%)
549 xenioscoin xnc $0.65 -0.01% -6 -0.03% -19 -6.62% -45 -6.78% -58 -183 -130 -186 $-2.78(-81.08%) (428.42%)
550 Litentry lit $1.41 Ethereum... 5.27% 5 19.73% 19 19.62% 9 14.3% -4 -25 -100 -284 $-11.93(-89.4%) (843.28%)
551 marinade staked sol msol $98.54 Solana 4.72% 3 8.54% -5 14.85% 3 6.2% -24 -12 -99 0 $-163.58(-62.41%) (166.01%)
552 Akropolis akro $0.01 sora... 3.63% 6 11.66% 9 -4.11% -32 4.89% -19 16 -62 -250 $-0.07(-83.85%) (519.31%)
554 newyork exchange nye $6.85 omni -1.41% -8 3.0% -16 -6.16% -42 -0.85% -44 -24 -77 -260 $-18.71(-73.2%) (273.18%)
555 tornado cash torn $43.98 -1.68% -8 -6.41% -31 -5.22% -40 40.3% 34 170 69 -37 $-359.40(-89.1%) (817.09%)
556 HARD Protocol HARD $0.43 -1.46% -7 9.07% -4 8.56% -6 -3.73% -44 -51 -37 -186 $-2.19(-83.45%) (504.38%)
557 position exchange posi $1.20 -12.06% -28 -11.53% -26 -28.3% -83 -29.21% -69 14 -12 0 $-3.76(-75.82%) (313.52%)
558 Steem Dollars sbd $4.38 -0.22% -6 4.23% -13 3.79% -21 9.59% -8 17 17 -29 $-9.38(-68.14%) (213.85%)
559 rchain rev $0.07 -8.89% -23 -6.79% -34 -18.51% -72 -27.18% -121 -40 -15 -155 $-2.93(-97.54%) (3973.31%)
560 genopets gene $13.04 binance-smart... 10.32% 17 48.37% 62 78.57% 109 127.48% 178 155 0 0 $0.00(0.0%) (0.0%)
561 Manchester City Fan Token city $13.31 chiliz -0.71% -8 6.68% -7 29.42% 29 48.12% 55 92 96 0 $-19.33(-59.22%) (145.22%)
562 MAPS maps $1.09 Solana, solana 1.98% -2 16.72% 14 34.4% 35 50.25% 63 595 358 -98 $-0.80(-42.4%) (73.6%)
563 district0x dnt $0.08 ethereum... 1.77% -4 9.62% 0 14.12% -1 18.06% 2 -16 -69 -378 $-0.33(-80.74%) (419.26%)
564 Rarible rari $6.94 Ethereum... -0.55% -8 1.33% -20 0.76% -30 11.7% 7 -50 -52 172 $-38.73(-84.8%) (557.93%)
565 WHALE whale $5.98 ethereum... -0.81% -8 6.07% -9 2.04% -27 -5.51% -47 -76 -124 -214 $-42.54(-87.67%) (710.95%)
566 Bella Protocol bel $0.96 binance-smart... 3.74% 4 20.2% 16 15.26% 5 14.23% -7 10 -59 -166 $-4.52(-82.57%) (473.56%)
567 liquity lqty $2.60 Ethereum... 0.69% -6 5.44% -5 -1.9% -28 31.57% 30 -118 -88 0 $-45.45(-94.6%) (1750.17%)
568 FIO Protocol fio $0.09 0.92% -5 13.56% 7 10.69% -7 9.89% -12 -17 -50 -124 $-0.38(-79.93%) (398.28%)
569 NFTX nftx $115.25 ethereum... 14.72% 24 32.9% 35 46.25% 50 35.66% 25 107 135 -184 $-331.61(-74.21%) (287.72%)
570 adappter token adp $0.06 Ethereum -24.71% -73 -27.7% -101 -25.12% -98 0.0% 0 0 0 0 $-0.06(-48.8%) (95.33%)
571 Aion aion $0.09 1.25% -6 7.89% -7 13.61% -4 20.7% 1 -19 -58 -271 $-10.43(-99.14%) (11496.1%)
572 frontier front $0.54 -5.6% -21 20.83% 17 19.12% 9 36.76% 52 63 -6 -195 $-3.55(-86.89%) (662.95%)
573 coinex token cet $0.06 Ethereum 0.64% -5 3.62% -15 10.28% -10 22.23% 5 50 7 238 $-0.07(-54.09%) (117.79%)
574 wirex token wxt $0.00 -0.5% -8 16.96% 6 29.58% 25 21.27% 3 -8 80 14 $-0.03(-84.91%) (562.9%)
575 ooki protocol ooki $0.01 -1.45% -13 8.46% -5 5.78% -10 4.04% -11 77 0 0 $-0.01(-51.12%) (104.57%)
576 tokenlon network token lon $0.97 -1.16% -5 -0.11% -19 -0.63% -29 -6.72% -51 -34 -60 -309 $-7.88(-89.01%) (809.66%)
577 PARSIQ prq $0.28 Ethereum... 6.39% 12 26.43% 29 17.96% 18 17.87% 8 -46 -22 -281 $-2.25(-88.77%) (790.51%)
578 digixdao dgd $570.85 Ethereum 2.98% 3 223.37% 258 17.63% 8 14.77% -8 6 -21 40 $-660.67(-53.65%) (115.73%)
579 venus xvs vxvs $0.19 Binance Smart... 1.21% -3 9.13% -1 12.38% -3 5.97% -22 -127 -58 -326 $-2.59(-93.1%) (1348.81%)
580 nuls nuls $0.43 3.79% 4 12.74% 5 10.77% -7 16.57% -4 31 -98 -200 $-7.80(-94.76%) (1808.17%)
581 epic cash epic $3.08 0.26% -6 94.85% 138 100.98% 142 99.49% 136 132 -71 903 $-3.56(-53.63%) (115.66%)
582 Solanium slim $0.69 solana, Solana 0.15% -8 -1.0% -23 0.43% -26 -33.86% -129 -135 -198 0 $-4.02(-85.42%) (586.1%)
583 stafi fis $0.71 sora... -4.99% -19 14.49% 7 15.04% 0 25.92% 9 455 370 -40 $-3.94(-84.76%) (556.19%)
584 Revolution Populi rvp $0.04 ethereum... -4.99% -17 6.45% -7 24.01% 16 46.68% 61 17 80 0 $-0.09(-71.84%) (255.07%)
585 map protocol map $0.02 -5.57% -16 11.15% 1 13.47% 0 30.83% 21 144 86 44 $-0.20(-89.52%) (854.38%)
586 coinloan clt $21.53 Ethereum 0.33% -4 0.66% -20 -15.73% -68 -4.22% -45 -24 -58 0 $-17.32(-44.58%) (80.43%)
587 xmon xmon $27,726.10 Ethereum -3.36% -14 10.25% 1 47.53% 64 11.71% -13 -76 68 605 $-49,038.14(-63.88%) (176.87%)
588 mirrored ishares gold trust miau $36.87 binance-smart... 1.14% 0 -0.15% -20 -4.44% -39 3.7% -26 4 244 113 $-4.01(-9.8%) (10.87%)
589 fleta fleta $0.03 binance-smart... 0.21% -3 -11.27% -50 7.46% -14 -17.82% -84 -123 22 314 $-0.03(-50.69%) (102.79%)
590 cellframe cell $1.43 Ethereum... -1.94% -11 -6.0% -39 1.65% -26 -3.54% -42 126 98 0 $-1.62(-52.97%) (112.65%)
591 mstable usd musd $1.01 -0.11% -6 -0.71% -24 0.24% -31 -0.16% -37 -12 58 -38 $-0.05(-4.97%) (5.23%)
593 BEAM beam $0.37 -0.51% -6 5.77% -14 -3.28% -35 24.42% 11 37 -41 -192 $-2.57(-87.38%) (692.54%)
594 Paris Saint-Germain Fan Token psg $13.13 chiliz -1.83% -11 0.85% -22 -4.58% -42 -6.36% -51 -6 1 106 $-42.91(-76.58%) (326.92%)
595 bytom btm $0.02 1.25% -3 8.01% -3 9.43% -8 3.84% -27 -42 -45 -308 $-1.14(-97.9%) (4656.95%)
597 babyswap baby $0.22 binance-smart... -5.59% -19 8.83% 6 -3.82% -27 12.47% 4 -84 -280 0 $-3.65(-94.29%) (1652.61%)
598 shiden network sdn $0.78 1.28% -4 8.79% -2 11.02% -6 -0.9% -37 -54 -149 0 $-6.26(-88.86%) (797.86%)
599 Karura kar $1.39 3.3% 1 6.62% -6 5.25% -17 -0.6% 21 -71 -132 0 $-11.54(-89.24%) (829.42%)
600 shping shping $0.02 Ethereum 1.61% -4 40.4% 60 22.75% 12 11.07% -18 -123 429 0 $-0.03(-59.36%) (146.06%)
601 waltonchain wtc $0.49 ethereum... 1.6% -3 8.55% 1 16.61% 4 20.11% 1 -10 -96 -259 $-41.24(-98.82%) (8363.21%)
602 sentivate sntvt $0.01 Ethereum 10.59% 16 31.86% 37 8.96% -11 85.7% 117 116 -53 -91 $-0.02(-69.04%) (222.99%)
603 aurox urus $74.64 9.17% 14 31.71% 39 38.06% 47 29.31% 28 31 -44 448 $-205.48(-73.36%) (275.31%)
604 stackos stack $0.11 polygon-pos... -10.29% -32 6.54% -5 5.38% -16 35.15% 46 47 41 0 $-0.18(-62.52%) (166.83%)
605 ApeSwap Finance banana $0.37 Binance Smart... -8.0% -25 22.28% 19 21.91% 18 1.24% -24 -98 -129 0 $-4.47(-92.43%) (1221.46%)