历史快照 - 2022-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 Marlin pond $0.04 Ethereum... 0.5% -18 17.25% 2 23.02% 12 23.33% 8 -82 -97 -281 $-0.23(-86.75%) (654.77%)
716 locus chain locus $0.03 Ethereum 1.22% -17 1.04% -33 2.08% -35 -3.28% -50 -23 55 0 $-0.01(-24.26%) (32.03%)
717 everest id $0.22 2.19% -15 -1.13% -43 9.2% -16 23.01% 11 -32 44 -365 $-1.64(-88.21%) (748.28%)
718 student coin stc $0.00 Ethereum 14.2% 13 9.6% -13 -0.28% -44 9.04% -24 3 8 0 $-0.01(-75.29%) (304.76%)
719 get protocol get $2.17 0.84% -11 6.06% -15 13.0% -2 14.81% -4 50 69 -226 $-6.94(-76.19%) (319.99%)
720 soda coin soc $0.01 -2.67% -20 8.72% -11 6.27% -2 -9.65% -49 -84 18 0 $-0.13(-91.07%) (1020.3%)
721 unisocks socks $81,421.17 Ethereum 1.17% -9 1.57% -25 8.54% -13 16.44% -1 30 -8 -36 $-89,512.97(-52.37%) (109.94%)
722 novo novo $180.72 15.32% 22 16.46% 9 9.43% -10 -7.97% -57 330 1396 961 $-317.32(-63.71%) (175.58%)
723 gem exchange and trading gxt $0.29 Ethereum 0.32% -14 -16.78% -79 -17.48% -89 97.57% 169 37 1857 96 $-0.28(-48.78%) (95.22%)
724 dexe dexe $6.76 Ethereum... 0.87% -8 11.84% 1 11.88% -2 9.89% -11 14 -86 -287 $-21.80(-76.33%) (322.42%)
726 BEPRO Network bepro $0.00 ethereum... 1.82% -7 24.76% 34 24.35% 30 32.91% 40 44 -94 -137 $-0.03(-87.82%) (720.92%)
727 perlin perl $0.05 Ethereum... 2.33% -7 12.67% 6 20.13% 19 18.68% 16 9 -81 -287 $-0.18(-79.24%) (381.64%)
728 VideoCoin vid $0.15 Ethereum... 5.57% 0 -8.98% -52 -8.7% -56 -25.58% -110 -195 -165 -392 $-0.87(-85.71%) (599.99%)
729 xeno token xno $0.06 Ethereum -3.89% -18 4.93% -18 9.73% -8 16.53% 11 -22 -66 0 $-0.10(-60.17%) (151.05%)
730 hot cross hotcross $0.20 Ethereum... 14.52% 28 23.81% 33 27.26% 39 -2.05% -40 -76 -97 0 $-0.34(-62.44%) (166.22%)
731 impossible decentralized incubator access idia $0.51 -3.96% -17 6.55% -8 -15.29% -74 -15.19% -70 -72 -244 0 $-2.70(-84.07%) (527.93%)
732 unifty nif $13.18 Ethereum -6.71% -26 -12.74% -60 -8.7% -79 -30.72% -142 -135 -226 0 $-49.40(-78.93%) (374.68%)
733 bread brd $0.26 ethereum... 1.47% -9 7.65% -6 -7.54% -46 -33.77% -145 12 -208 -106 $-2.98(-92.05%) (1157.45%)
734 elysia el $0.01 Ethereum -2.52% -16 -1.07% -27 6.14% -15 4.79% -23 -30 -60 -37 $-0.05(-88.29%) (753.86%)
735 Woonkly Power woop $0.14 binance-smart... 2.32% -5 29.62% 42 0.0% 0 0.0% 0 0 0 0 $-0.05(-27.04%) (37.06%)
736 gyen gyen $0.01 Ethereum 0.27% -15 -1.41% -28 -3.6% -39 -3.82% -45 -13 57 0 $-0.02(-64.59%) (182.38%)
737 auto auto $426.08 binance-smart... 0.24% -14 5.7% -11 9.07% -7 12.81% 5 11 -58 -239 $-13,053.66(-96.84%) (3063.68%)
738 airswap ast $0.15 Ethereum... 0.6% -11 6.59% -6 9.78% -4 11.22% -2 -40 -103 -314 $-1.56(-91.25%) (1043.13%)
739 gpex gpx $2.88 Ethereum 1.94% -6 -23.57% -91 -28.07% -119 55.99% 77 0 0 0 $-1.62(-35.93%) (56.09%)
740 vidt datalink vidt $0.45 -0.41% -15 11.28% 3 16.36% 14 19.42% 17 -8 -110 -232 $-1.10(-70.75%) (241.89%)
741 observer obsr $0.00 5.51% 5 14.04% 10 22.43% 26 16.37% 13 27 35 -307 $-0.05(-92.94%) (1316.12%)
742 wing wing $9.23 -1.82% -20 13.01% 11 10.82% 1 14.46% 10 12 -70 -250 $-59.32(-86.54%) (642.99%)
743 bux token bux $0.38 0.79% -9 4.72% -14 6.02% -15 -1.29% -37 -44 51 -104 $-0.42(-52.1%) (108.79%)
744 stronghold token shx $0.00 stellar -10.24% -39 7.52% -6 8.9% -8 16.51% 7 1866 1836 0 $-0.01(-74.76%) (296.2%)
745 shiryo-inu shiryo-inu $0.00 Ethereum 1.02% -10 -9.19% -53 4.53% -18 6.23% -16 -151 0 0 $0.00(-48.94%) (95.84%)
746 insurace insur $0.49 binance-smart... 1.31% -9 9.46% -1 6.21% -17 9.27% -9 -91 265 0 $-10.83(-95.67%) (2207.6%)
747 qash qash $0.06 ethereum... -11.78% -44 4.93% -13 3.76% -23 -2.79% -45 -30 73 -133 $-2.39(-97.43%) (3797.98%)
748 callisto network clo $0.01 -1.63% -22 6.26% -12 6.17% -17 39.32% 43 148 158 144 $-0.05(-86.66%) (649.78%)
749 planetwatch planets $0.15 algorand -1.14% -20 -6.98% -48 -6.98% -53 5.19% -23 -180 0 0 $-0.24(-62.16%) (164.25%)
750 0chain zcn $0.45 polygon-pos... 2.7% -7 22.4% 22 55.57% 62 50.93% 64 115 29 -179 $-1.64(-78.29%) (360.59%)
751 vesper vsp $2.52 11.15% 14 41.11% 49 32.21% 32 15.67% 7 -119 5 -460 $-72.78(-96.66%) (2889.82%)
752 numbers protocol num $0.34 Ethereum... 11.92% 16 21.32% 18 25.14% 24 47.07% 56 157 -18 0 $-2.01(-85.41%) (585.35%)
753 hiblocks hibs $0.00 klay-token -9.52% -40 -1.57% -37 -0.3% -37 -2.99% -48 -62 -75 0 $0.00(-59.61%) (147.61%)
754 dxchain token dx $0.00 0.58% -15 5.83% -17 17.45% 11 7.39% -20 27 -2 -386 $0.00(-85.12%) (571.9%)
755 king dag kdag $0.40 4.78% -6 4.37% -20 9.71% -11 10.78% -7 -11 -48 66 $-0.47(-54.31%) (118.89%)
756 permission coin ask $0.00 -1.6% -24 -3.66% -46 -8.28% -53 -18.51% -89 6 25 -29 $-0.01(-83.72%) (514.07%)
757 Cryptex Finance ctx $7.39 ethereum... 0.05% -17 10.05% -3 10.84% -5 20.13% 33 0 0 0 $-19.85(-72.86%) (268.48%)
758 dora factory dora $5.44 Ethereum 1.09% -13 7.14% -10 6.15% -21 18.49% 4 -89 -153 0 $-50.40(-90.26%) (926.78%)
759 orion money orion $0.36 binance-smart... 3.83% -5 17.3% 14 24.56% 26 110.67% 179 63 -83 0 $-1.54(-81.0%) (426.23%)
760 nexus nxs $0.29 -1.59% -24 11.94% -2 10.96% -7 13.49% -4 -2 -94 -365 $-12.48(-97.71%) (4258.79%)
761 ternoa caps $0.04 -0.3% -19 -4.19% -59 0.87% -47 -16.07% -80 -115 -100 0 $-0.11(-71.72%) (253.57%)
762 spiritswap spirit $0.08 fantom, Fantom 4.99% 1 -6.79% -38 -11.12% -49 -27.84% -152 -217 -131 0 $-0.49(-86.17%) (622.9%)
763 reapchain reap $0.10 Ethereum -22.59% -80 -2.54% -42 4.93% -25 -34.36% -158 -91 269 0 $-0.32(-76.17%) (319.66%)
764 temco temco $0.01 Ethereum -2.34% -26 0.44% -34 4.42% -29 11.32% -14 -27 -49 -244 $-0.03(-84.83%) (559.14%)
765 gamercoin ghx $0.05 binance-smart... -1.12% -24 8.41% -10 6.52% -23 36.14% 28 34 -69 0 $-0.12(-69.78%) (230.95%)
766 multi channel influencer creater cloud funding platform mci $0.02 -9.88% -49 -61.28% -254 -47.37% -200 -42.71% -191 -297 -414 122 $-0.32(-95.15%) (1961.07%)
767 quantum resistant ledger qrl $0.28 9.41% 9 -3.81% -47 -13.9% -75 1.21% -37 116 76 -26 $-3.53(-92.78%) (1284.28%)
768 lbry credits lbc $0.03 3.08% -13 2.65% -27 4.57% -28 4.85% -22 50 61 -467 $-1.21(-97.42%) (3770.06%)
769 likecoin like $0.02 osmosis, Cosmos -0.09% -19 -7.17% -55 -18.54% -90 1.7% -30 -67 -45 168 $-0.04(-65.21%) (187.42%)
770 Edgeware edg $0.00 polkadot 2.44% -10 8.31% -9 5.9% -20 -17.03% -90 -82 -164 -527 $-0.05(-93.68%) (1482.31%)
771 ChainX pcx $1.64 polkadot -1.56% -23 1.18% -29 8.61% -13 33.48% 29 13 3 -411 $-14.99(-90.12%) (912.31%)
772 ZKSwap zks $0.10 Ethereum 1.44% -13 -0.54% -33 -0.23% -39 -16.17% -89 -143 -268 -655 $-9.55(-98.93%) (9246.97%)
773 dragonchain drgn $0.05 ethereum... 10.46% 8 7.99% -11 8.54% -12 -5.15% -57 -108 -25 -427 $-5.06(-98.92%) (9196.82%)
774 bitforex token bf $0.00 -0.51% -21 1.11% -28 -13.57% -76 -3.0% -49 -84 -41 -9 $-0.01(-65.89%) (193.13%)
775 fuse network fuse $0.37 3.43% -9 -8.02% -58 -9.8% -64 -22.84% -107 -280 232 -16 $-1.57(-80.98%) (425.9%)
776 reflexer ungovernance token flx $110.88 Ethereum 1.23% -15 -0.36% -36 7.85% -13 -5.63% -58 -76 -339 0 $-639.07(-85.21%) (576.34%)
777 benqi qi $0.06 avalanche 4.89% -4 25.17% 14 20.94% 5 24.82% 4 18 -163 0 $-0.31(-83.37%) (501.35%)
778 MultiVAC mtv $0.01 binance-smart... -4.27% -31 -8.36% -60 -19.53% -98 -25.6% -120 -48 -116 162 $-0.02(-79.12%) (379.01%)
779 Dogebonk dobo $0.00 binance-smart... 3.68% -7 -5.13% -51 -18.84% -95 37.9% 34 -36 -212 0 $0.00(-68.91%) (221.67%)
780 alethea artificial liquid intelligence token ali $0.03 Ethereum 2.35% -13 8.71% -15 -12.86% -74 0.0% 0 0 0 0 $-0.01(-17.67%) (21.46%)
781 retreeb treeb $0.13 5.91% -1 -7.85% -59 -37.0% -164 -51.71% -228 -34 555 0 $-0.24(-64.69%) (183.17%)
782 router protocol route $2.94 2.86% -11 18.91% 5 19.75% 2 33.93% 35 -274 -42 213 $-13.64(-82.24%) (463.12%)
783 mogul productions stars $0.07 Ethereum... 2.77% -14 97.55% 115 92.17% 104 77.76% 90 190 -36 0 $-0.14(-68.13%) (213.8%)
784 reddcoin rdd $0.00 -3.26% -32 -0.09% -35 0.84% -37 -5.8% -61 -75 -141 -506 $-0.03(-97.78%) (4397.79%)
785 lunar lnr $0.00 2.53% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
786 project with wiken $0.02 klay-token -25.36% -92 33.92% 32 99.29% 122 108.85% 139 115 107 3 $-0.07(-76.03%) (317.25%)
787 lossless lss $0.42 binance-smart... 6.32% -1 35.24% 35 19.64% 1 1.91% 7 -41 -60 0 $-2.18(-83.8%) (517.32%)
788 zigcoin zig $0.05 0.17% -13 4.49% -21 6.48% -18 4.26% -28 -94 -97 0 $-0.14(-74.93%) (298.92%)
789 Strong strong $138.60 Ethereum... -2.92% -25 -14.05% -77 -20.52% -95 -45.36% -203 -321 -242 153 $-1,054.70(-88.38%) (760.95%)
790 sharetoken shr $0.01 -4.57% -28 13.54% -8 -4.26% -51 -11.45% -76 -68 -143 -593 $-0.09(-91.54%) (1081.5%)
791 Populous ppt $0.36 Ethereum -7.57% -40 -3.0% -39 -1.95% -42 6.37% -26 13 -133 -523 $-74.49(-99.52%) (20840.66%)
792 PAID Network paid $0.23 binance-smart... -6.34% -36 -5.78% -48 -4.01% -47 -7.24% -59 -159 -179 0 $-5.66(-96.12%) (2477.86%)
793 stratos stos $0.94 Ethereum 5.56% -3 -0.85% -34 -13.97% -78 -38.43% -166 -115 -133 0 $-4.12(-81.45%) (439.22%)
794 e-money ngm $0.96 2.44% -12 -1.67% -37 -2.88% -46 -5.17% -50 -39 83 0 $-0.54(-35.92%) (56.05%)
795 bitkan kan $0.00 -1.37% -16 5.48% -20 6.03% -21 5.86% -27 -2 42 -226 $-0.01(-79.44%) (386.3%)
796 global coin research gcr $4.66 polygon-pos... -3.24% -22 10.96% -11 9.14% -17 11.32% -20 185 328 0 $-0.16(-3.24%) (3.35%)
797 OpenOcean ooe $0.12 ontology... -2.75% -19 28.95% 24 36.19% 22 19.94% 1 -71 -175 0 $-0.88(-87.74%) (715.9%)
798 era swap es $0.02 -4.77% -28 -4.38% -42 -12.37% -72 -12.1% -76 -112 -18 1185 $-0.12(-86.45%) (637.99%)
799 pac protocol pac $0.00 -9.38% -42 -6.75% -49 -19.38% -92 -9.45% -58 -173 -148 -552 $-0.02(-93.32%) (1397.03%)
800 polkafoundry pkf $0.47 Ethereum -1.29% -17 5.01% -21 -3.66% -40 -20.39% -101 -175 -214 -16 $-1.72(-78.44%) (363.9%)
801 inter milan fan token inter $6.03 chiliz -1.41% -17 -2.88% -37 4.37% -23 16.86% -4 -30 0 0 $-1.97(-24.66%) (32.74%)
802 arianee aria20 $0.67 24.42% 28 42.36% 47 68.29% 76 40.97% 41 127 106 0 $-28.89(-97.72%) (4291.79%)
803 oraichain token orai $8.84 binance-smart... 5.81% -6 8.34% -17 40.99% 32 91.7% 115 186 144 -220 $-94.04(-91.41%) (1064.34%)
804 newton new $0.00 3.24% -12 -2.15% -38 24.34% 4 33.7% 24 -29 380 -60 $-0.01(-93.93%) (1548.3%)
805 foam foam $0.06 3.42% -12 -0.76% -36 46.02% 44 1.3% -38 113 81 -93 $-0.07(-55.07%) (122.58%)
806 chain guardians cgg $0.41 Ethereum... 0.23% -19 7.24% -22 -1.14% -38 -10.71% -71 -75 -136 -143 $-3.06(-88.06%) (737.81%)
807 nash exchange nex $0.62 0.11% -19 5.84% -27 2.1% -32 3.11% -34 2 37 -379 $-2.65(-81.14%) (430.36%)
808 pendle pendle $0.16 Ethereum... -0.83% 3 -3.09% -15 11.45% 5 -14.29% -45 -97 -21 0 $-1.68(-91.17%) (1033.1%)
809 pawtocol upi $0.07 Ethereum... -0.69% -18 17.69% 0 16.22% -13 27.45% 14 -82 43 487 $-0.08(-54.52%) (119.88%)
810 Pangolin png $0.19 avalanche -2.24% -21 -2.21% -36 -9.13% -51 -33.49% -136 -105 -246 0 $-4.08(-95.49%) (2118.15%)
811 pornrocket pornrocket $0.00 binance-smart... -4.04% -26 -0.47% -35 -2.63% -39 6.62% -32 -103 0 0 $0.00(-49.46%) (97.86%)
812 rss3 rss3 $0.30 Ethereum 20.43% 19 67.22% 80 36.95% 28 0.0% 0 0 0 0 $-0.04(-11.43%) (12.91%)
813 ethereum push notification service push $1.14 0.05% -18 7.13% -23 7.17% -26 11.76% -17 -54 -62 0 $-5.83(-83.69%) (513.11%)
814 ac milan fan token acm $5.48 chiliz -1.21% -20 14.12% -8 32.56% 19 39.81% 37 84 82 -98 $-12.91(-70.19%) (235.49%)
815 vertcoin vtc $0.27 1.51% -15 6.63% -20 8.36% -24 4.51% -35 -27 -114 -261 $-9.25(-97.19%) (3464.08%)