历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Velo velo $0.04 binance-smart... 0.71% -10 3.04% -14 -8.57% -38 -35.82% -129 -32 3 0 $-1.07(-96.36%) (2647.99%)
607 mirrored proshares vix mvixy $17.19 -0.77% -14 -6.14% -33 -16.36% -58 -12.08% -54 -35 263 119 $-27.60(-61.62%) (160.56%)
608 nfty network nfty $0.15 -17.12% -54 96.75% 147 124.18% 177 217.78% 257 0 0 0 $-0.03(-17.12%) (20.65%)
609 newscrypto nwc $0.25 5.67% 0 31.29% 44 23.04% 25 24.92% 32 34 -81 -209 $-1.88(-88.25%) (751.07%)
610 bloomzed loyalty club ticket blct $0.98 ethereum... 2.41% -7 -18.59% -69 -44.99% -160 -56.36% -220 -349 -274 -316 $-4.36(-81.67%) (445.59%)
611 YIELD App yld $0.24 polygon-pos... -0.08% -11 -3.19% -22 -2.97% -25 -3.05% -23 -24 4 -181 $-0.98(-80.13%) (403.35%)
612 aeternity ae $0.11 Ethereum... 4.38% -1 8.62% -6 15.11% 8 18.23% 18 17 6 -131 $-4.89(-97.89%) (4642.3%)
613 Zenon znn $5.85 binance-smart... 6.85% 3 7.91% -9 -0.13% -26 -17.52% -74 -133 -142 -257 $-63.99(-91.62%) (1093.38%)
614 Energi nrg $0.72 4.87% 0 -3.64% -33 -12.82% -48 -19.06% -73 -44 -67 -268 $-8.53(-92.22%) (1185.84%)
615 lazio fan token lazio $4.26 binance-smart... 2.99% -5 -3.42% -32 41.95% 71 51.76% 75 77 10 0 $-7.80(-64.7%) (183.31%)
616 apollox apx $0.07 -3.71% -17 -11.68% -43 -0.18% -17 21.2% 36 110 0 0 $-0.13(-64.54%) (182.04%)
617 MANTRA DAO om $0.08 ethereum... 1.75% -9 10.43% -4 5.45% -10 3.02% -19 -14 -87 -301 $-0.65(-88.99%) (808.2%)
618 star atlas dao polis $1.68 2.47% -6 19.65% 17 7.09% -7 -14.15% -61 -130 -207 0 $-11.08(-86.86%) (661.0%)
619 nest protocol nest $0.02 -0.15% -15 25.25% 29 -16.92% -60 -29.36% -109 128 269 -209 $-0.18(-90.76%) (982.39%)
620 metronome met $2.62 ethereum... 14.56% 23 24.8% 29 21.02% 22 21.6% 26 -41 -75 20 $-3.56(-57.63%) (135.99%)
621 namecoin nmc $2.43 5.8% 3 6.12% -13 3.0% -18 9.47% -6 113 167 96 $-4.91(-66.92%) (202.26%)
622 aurox urus $68.37 4.97% 1 29.13% 39 21.78% 24 8.54% -11 23 -71 414 $-211.75(-75.59%) (309.72%)
624 sentivate sntvt $0.01 Ethereum 8.44% 9 10.83% -4 7.04% -11 56.75% 88 106 -84 -154 $-0.03(-72.01%) (257.21%)
625 bitrue coin btr $0.27 11.26% 16 17.75% 14 17.46% 15 10.57% 1 -57 127 62 $-0.20(-43.2%) (76.06%)
626 mileverse mvc $0.02 Ethereum -1.78% -19 9.28% 2 7.33% 1 9.96% 9 -8 -29 0 $-0.04(-68.05%) (212.97%)
627 erc20 erc20 $0.03 binance-smart... 7.58% 7 13.61% 2 11.4% 1 2.89% -27 0 43 515 $-1.68(-98.18%) (5399.13%)
628 aragon court anj $0.27 1.97% -7 15.67% 9 14.39% 7 15.89% 15 -4 55 278 $-0.55(-66.82%) (201.42%)
629 measurable data token mdt $0.05 Ethereum 3.53% -4 9.39% -7 -6.07% -40 -16.12% -66 -31 -90 -155 $-0.72(-93.3%) (1392.54%)
630 new bitshares nbs $0.01 0.09% -13 9.53% -7 12.73% 3 23.11% 28 8 -9 0 $-0.01(-52.31%) (109.68%)
631 sentinel sent $0.00 osmosis, Cosmos -4.06% -25 -15.89% -59 -25.3% -76 -28.66% -87 -196 -191 -180 $-0.05(-90.81%) (988.16%)
632 RAMP ramp $0.08 Ethereum... 1.08% -13 13.39% -1 3.93% -20 -6.47% -48 -54 -145 -318 $-0.88(-91.6%) (1090.28%)
633 firmachain fct $0.10 Ethereum 3.59% -6 4.88% -23 -0.15% -29 8.56% -9 4 -31 -85 $-0.31(-75.0%) (300.06%)
636 btse btse $7.87 -2.09% -21 -5.52% -39 0.91% -26 24.01% 26 20 91 346 $-0.64(-7.49%) (8.1%)
638 invictus hyperion fund ihf $0.29 3.11% -8 3.84% -27 -2.04% -37 7.73% -10 -18 9 35 $-0.14(-32.49%) (48.12%)
639 ahatoken aht $0.01 4.42% -4 3.15% -27 5.69% -18 20.06% 15 38 -16 0 $-0.01(-53.82%) (116.55%)
640 metagamz metag $0.00 avalanche -8.71% -38 -10.07% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-15.26%) (18.01%)
641 bounce token auction $16.16 -1.47% -21 22.84% 22 23.01% 22 27.14% 30 22 -56 -185 $-48.90(-75.16%) (302.57%)
642 shyft network shft $0.23 5.78% -3 10.42% -10 -11.87% -58 -19.26% -80 -208 -58 0 $-1.18(-83.74%) (514.88%)
643 rai finance sofi $0.17 0.8% -14 2.33% -29 -4.19% -43 -16.07% -52 -57 0 0 $-0.23(-57.42%) (134.87%)
644 offshift xft $6.85 Ethereum... 7.61% 3 -1.74% -37 -7.16% -48 17.6% 9 -110 278 221 $-15.27(-69.02%) (222.79%)
645 quantstamp qsp $0.05 Ethereum... -0.47% -19 4.47% -24 -4.49% -43 -5.78% -51 125 62 -228 $-0.69(-93.67%) (1479.43%)
646 fc barcelona fan token bar $8.39 chiliz 3.61% -8 -3.15% -41 4.85% -21 59.07% 118 112 48 0 $-45.25(-84.36%) (539.43%)
647 dforce df $0.08 2.22% -11 11.59% -4 6.22% -16 -0.06% -39 -26 -6 -76 $-0.52(-86.63%) (647.9%)
648 ultiledger ult $0.01 Ethereum... 0.48% -16 4.39% -24 4.08% -24 4.01% -19 -31 -15 -18 $-0.02(-67.29%) (205.67%)
649 basic basic $0.00 Ethereum... 4.91% -4 4.06% -24 8.07% -13 8.64% -4 29 -55 -66 $-0.02(-81.8%) (449.47%)
650 solve solve $0.08 -0.63% -19 7.67% -17 0.33% -36 12.31% -3 -24 -68 -318 $-0.44(-85.39%) (584.49%)
651 SUKU SUKU $0.27 Ethereum... 27.99% 42 32.04% 34 19.43% 13 2.9% -24 -135 -103 -314 $-0.98(-78.13%) (357.19%)
652 v.systems vsys $0.01 3.25% -8 7.89% -16 -0.08% -35 5.83% -15 -10 -59 -170 $-0.26(-95.21%) (1989.13%)
653 burger swap burger $1.57 Binance Smart... 2.12% -13 12.37% -1 3.15% -24 10.09% 20 11 -87 -217 $-19.39(-92.51%) (1235.55%)
654 venus usdt vusdt $0.02 binance-smart... 0.02% -17 0.07% -35 0.12% -32 0.15% -35 -14 46 -19 $0.00(0.0%) (0.0%)
655 starterra stt $1.20 Terra 1.29% -13 4.89% -17 -1.33% -29 10.48% 17 -165 -77 0 $-5.85(-82.93%) (485.75%)
656 rainicorn raini $0.06 binance-smart... 4.07% -8 20.51% 16 14.55% 3 29.78% 39 -28 7 0 $-0.13(-66.72%) (200.46%)
657 glitch glch $0.40 3.34% -8 0.53% -30 1.36% -25 -2.11% -34 -3 -82 133 $-2.33(-85.5%) (589.55%)
658 valobit vbit $0.03 ethereum... 8.35% -1 -25.53% -93 -22.23% -81 -30.8% -121 -85 -101 475 $-0.05(-63.35%) (172.82%)
659 animalgo gom2 $0.03 -0.21% -13 6.46% -15 8.01% -9 3.87% -17 -60 -53 158 $-0.03(-50.0%) (99.98%)
660 atari token atri $0.02 8.79% 5 0.7% -30 -16.47% -70 -27.55% -104 -113 -100 -333 $-0.64(-96.82%) (3048.42%)
661 MATH math $0.27 ethereum... -8.25% -33 46.23% 69 97.54% 140 80.5% 125 -26 -30 -430 $-2.82(-91.33%) (1053.38%)
662 Gods Unchained gods $1.29 Ethereum 15.72% 22 19.41% 15 5.42% -13 9.12% -3 -141 -281 0 $-6.54(-83.52%) (506.78%)
663 fc porto porto $3.89 binance-smart... 3.19% -9 -3.31% -37 30.7% 46 36.7% 54 78 91 0 $-1.20(-23.54%) (30.78%)
664 powerpool cvp $0.82 Ethereum 1.52% -11 -7.2% -49 9.12% -6 -8.85% -59 -74 -90 -158 $-11.53(-93.39%) (1412.12%)
665 terrakrw krt $0.00 Terra 0.28% -14 1.33% -24 0.39% -26 -3.54% -53 -21 25 -125 $0.00(-27.2%) (37.37%)
666 the midas touch gold tmtg $0.00 ethereum... 11.39% 12 26.13% 30 19.2% 25 33.3% 45 -1 26 -197 $-0.07(-95.37%) (2057.65%)
667 taboo token taboo $0.00 binance-smart... -0.79% -17 8.68% -5 1.86% -22 -11.07% -63 -57 -230 0 $-0.04(-92.73%) (1275.44%)
669 counterparty xcp $11.36 -1.01% -17 26.02% 33 6.01% -12 18.37% 11 59 28 0 $-77.57(-87.22%) (682.73%)
670 Inverse Finance inv $316.69 Ethereum 2.08% -14 -7.13% -25 32.67% 89 0.0% 0 0 0 0 $-351.24(-52.59%) (110.91%)
671 gamefi gafi $29.68 Binance Smart... 3.6% -10 12.05% 0 9.57% -2 -22.81% -96 -229 -288 0 $-287.23(-90.63%) (967.66%)
672 cream finance cream $47.71 6.34% -1 9.47% -4 6.68% -11 38.38% 63 22 146 -257 $-266.10(-84.8%) (557.73%)
673 nimiq nim $0.00 1.86% -13 7.02% -8 21.64% 31 27.44% 40 35 -28 -316 $-0.01(-77.43%) (342.98%)
674 dovu dov $0.03 binance-smart... 9.13% 7 5.46% -14 47.14% 82 56.2% 91 113 345 -71 $-1.01(-96.98%) (3212.14%)
675 Sora xor $67.81 sora... 4.47% -6 5.54% -9 46.61% 85 0.0% -15 -78 -95 -478 $-817.29(-92.34%) (1205.21%)
676 Saito saito $0.03 Ethereum... -1.23% -21 0.26% -26 -10.34% -57 -12.45% -70 -135 -76 0 $-0.07(-72.24%) (260.28%)
677 reserve rsv $1.00 Ethereum 0.06% -18 -0.09% -26 -0.02% -25 0.14% -28 -7 60 0 $-0.02(-1.91%) (1.95%)
678 usdk usdk $1.00 okex-chain... -0.07% -16 -0.08% -23 -0.09% -25 -0.04% -27 -5 61 -32 $-0.07(-6.78%) (7.28%)
679 kryll krl $0.75 Ethereum 9.67% 9 20.24% 20 10.19% 4 4.33% -14 -45 -92 107 $-3.87(-83.77%) (516.15%)
680 btu protocol btu $0.32 polygon-pos... -16.35% -58 -12.14% -63 8.51% -3 4.2% -17 -131 -91 -187 $-0.82(-72.26%) (260.44%)
681 mandox mandox $0.00 Ethereum -1.11% -23 -22.18% -85 -2.47% -34 -13.23% -71 0 0 0 $0.00(-25.07%) (33.46%)
682 santos fc fan token santos $6.27 binance-smart... 1.83% -15 -0.41% -28 82.18% 116 169.35% 210 211 183 0 $-0.43(-6.36%) (6.8%)
683 unifi protocol dao unfi $5.39 binance-smart... 2.47% -13 5.26% -16 -11.07% -60 22.83% 26 13 -85 -291 $-36.53(-87.14%) (677.67%)
684 hermez network hez $6.04 -0.1% -20 -0.07% -28 4.1% -19 -7.95% -50 -76 -54 -36 $-4.16(-40.77%) (68.83%)
685 revv revv $0.10 Ethereum... 1.32% -17 -2.89% -39 11.33% 5 12.51% -6 24 -77 -342 $-0.52(-83.75%) (515.48%)
686 Dock dock $0.04 2.98% -11 9.66% -11 8.79% -1 10.36% -9 -34 -96 -202 $-0.18(-82.42%) (468.9%)
688 zeon zeon $0.00 ethereum... -1.63% -25 4.26% -19 -6.4% -47 12.75% -5 -22 -102 12 $0.00(-84.08%) (528.0%)
689 efforce wozx $0.18 2.2% -13 9.87% -10 5.6% -14 2.21% -22 -30 -51 -378 $-2.97(-94.34%) (1666.72%)
690 fortube for $0.04 1.84% -16 11.93% -7 10.68% 3 14.69% -2 -8 -37 -29 $-0.11(-71.53%) (251.19%)
691 dxdao dxd $561.47 Ethereum... 0.16% -19 10.45% -9 17.82% 16 18.57% 10 73 19 0 $-232.86(-29.32%) (41.47%)
692 ariva arv $0.00 binance-smart... 10.95% 7 78.84% 105 97.25% 131 19.02% 12 -3 101 0 $0.00(-62.67%) (167.88%)
693 dego finance dego $3.21 Ethereum... 2.95% -13 16.75% 8 6.46% -11 17.95% 7 -42 -121 -418 $-22.88(-87.71%) (713.42%)
695 reapchain reap $0.13 Ethereum 9.39% 3 28.99% 30 28.91% 36 -21.84% -99 -23 326 0 $-0.29(-69.22%) (224.85%)
696 electric vehicle zone evz $0.06 Ethereum -2.86% -30 7.41% -18 5.58% -12 9.86% -14 -9 -31 0 $-0.16(-72.23%) (260.09%)
697 LGCY Network lgcy $0.00 Ethereum... 0.42% -18 -0.66% -33 -6.15% -46 18.62% 11 -90 -181 -20 $-0.02(-88.93%) (803.01%)
698 quiztok qtcon $0.01 Ethereum 4.87% -8 7.27% -18 -5.09% -43 -20.24% -78 57 -41 -243 $-0.14(-95.51%) (2127.84%)
699 pnetwork pnt $0.58 ethereum... 3.79% -13 10.26% -6 2.37% -19 4.64% -23 1 -59 -234 $-2.40(-80.58%) (414.81%)
700 Vite vite $0.05 vite... 1.18% -18 10.81% -11 25.08% 27 21.65% 19 1 -65 -250 $-0.27(-83.57%) (508.76%)
701 Hegic hegic $0.04 fantom... 3.79% -12 11.19% -9 3.07% -23 13.79% -5 -30 -106 -346 $-0.54(-93.38%) (1411.14%)
702 hopr hopr $0.16 xdai, Ethereum 1.74% -19 -1.84% -15 -6.66% -15 -25.83% -85 0 0 0 $-0.22(-57.79%) (136.9%)
703 civilization civ $0.09 Ethereum... -3.41% -30 5.53% -22 4.96% -11 -11.72% -63 -99 -18 0 $-0.15(-63.58%) (174.54%)
705 bytecoin bcn $0.00 -2.89% -28 2.56% -31 -1.35% -32 -12.8% -66 -89 -89 -363 $-0.03(-99.52%) (20895.83%)
706 polkadex pdex $4.34 sora... 5.41% -4 6.35% -18 -10.47% -58 -18.51% -81 -105 -95 0 $-28.39(-86.74%) (654.34%)
707 project with wiken $0.03 klay-token 58.62% 91 84.65% 115 148.82% 193 165.79% 215 199 175 161 $-0.06(-67.89%) (211.44%)
708 Marlin pond $0.04 Ethereum... 1.6% -14 20.2% 14 19.43% 18 15.63% 8 -72 -101 -290 $-0.23(-86.82%) (658.55%)
709 Hacken Token hai $0.05 vechain... 0.6% -17 8.03% -12 2.84% -14 -29.9% -124 -117 -136 -167 $-0.38(-87.62%) (707.81%)
711 scprime scp $0.62 -0.43% -20 5.79% -16 -14.44% -68 -31.13% -125 -209 -97 282 $-2.39(-79.52%) (388.27%)
712 DexTools dext $0.26 Ethereum... 4.87% -8 14.11% 3 15.85% 8 9.31% -10 -8 -78 -264 $-0.64(-71.3%) (248.45%)
713 locus chain locus $0.03 Ethereum -0.13% -17 2.5% -27 2.59% -16 -5.05% -43 -30 25 0 $-0.01(-25.17%) (33.64%)
714 soda coin soc $0.01 -0.39% -19 11.79% -3 5.92% 0 -11.16% -46 -68 21 0 $-0.13(-90.83%) (990.39%)