历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,454.97 3.51% 0 3.42% 0 1.08% 0 13.89% 0 0 0 0 $-25,111.86(-37.17%) (59.15%)
2 Ethereum eth $2,977.18 avalanche... 2.81% 0 7.64% 0 9.27% 0 15.3% 0 0 0 0 $-1,834.91(-38.13%) (61.63%)
3 Tether usdt $1.00 fuse... 0.01% 0 0.01% 0 0.02% 0 -0.01% 0 0 1 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $406.10 2.52% 0 5.5% 0 3.05% 0 10.82% 0 0 -1 0 $-269.59(-39.9%) (66.38%)
5 USD Coin usdc $1.00 tomochain... 0.0% 0 -0.01% 0 -0.08% 0 0.03% 0 0 4 7 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.84 0.29% 0 6.7% 0 8.86% 0 20.54% 0 3 2 1 $-2.53(-75.02%) (300.24%)
7 Terra luna $93.38 Fantom -2.07% 0 5.62% 0 -4.96% 0 56.96% 3 3 3 10 $-6.80(-6.79%) (7.28%)
8 Cardano ada $1.00 9.0% 0 19.01% 1 17.03% 0 14.75% -1 -2 -1 -3 $-1.97(-66.46%) (198.19%)
9 Solana sol $90.71 2.67% 0 3.49% -1 2.62% 0 6.42% -1 -1 -4 19 $-168.23(-64.97%) (185.47%)
10 avalanche avax $84.21 -1.89% 0 14.55% 1 7.88% 1 13.78% 2 3 1 19 $-49.67(-37.1%) (58.99%)
11 polkadot dot $20.32 8.53% 1 6.95% 1 13.65% 2 26.87% 3 0 1 -5 $-33.56(-62.29%) (165.17%)
12 Binance USD busd $1.00 theta... -0.07% 1 -0.11% 1 -0.01% 0 -0.1% -1 2 5 20 $-0.05(-5.09%) (5.36%)
13 Dogecoin doge $0.12 binance-smart... 3.14% 1 5.43% 1 1.11% 1 -3.52% 0 -1 0 3 $-0.56(-82.04%) (456.9%)
14 TerraUSD ust $1.00 Terra... 0.07% 1 -0.14% 1 -0.17% 1 -0.34% 2 3 8 50 $-0.04(-3.91%) (4.07%)
15 Shiba Inu shib $0.00 Fantom... 2.49% 1 3.81% 1 -1.45% 1 -5.7% 0 0 -1 0 $0.00(-70.6%) (240.16%)
16 polygon matic $1.51 3.44% 1 3.22% 1 0.21% 1 4.74% 1 0 -1 39 $-1.35(-47.11%) (89.07%)
17 Wrapped Bitcoin wbtc $42,418.24 optimistic-et... 3.5% 1 3.34% 1 1.04% 1 13.86% 3 2 1 -2 $-25,130.99(-37.2%) (59.25%)
18 crypto.com coin cro $0.42 3.31% 1 3.44% 1 2.28% 1 5.32% 1 3 -2 0 $-0.48(-53.25%) (113.92%)
19 dai dai $1.00 0.04% 1 -0.06% 1 -0.1% 1 0.04% -1 -1 4 17 $-0.09(-8.55%) (9.35%)
20 Litecoin ltc $124.05 6.99% 1 11.8% 2 16.0% 2 17.28% 1 2 -1 -10 $-262.40(-67.9%) (211.53%)
21 cosmos atom $28.04 osmosis... 0.78% 1 -2.72% 0 -6.8% 0 10.55% 1 -1 11 4 $-16.51(-37.06%) (58.87%)
22 near protocol near $11.09 2.33% 1 3.19% 1 -2.67% 1 29.18% 6 2 3 30 $-9.11(-45.11%) (82.19%)
23 Bitcoin Cash bch $382.37 13.93% 3 27.57% 7 23.88% 6 32.48% 6 5 3 -10 $-3,540.70(-90.25%) (926.0%)
24 Chainlink link $15.49 xdai, sora... 2.77% 0 5.44% 0 10.04% 0 15.64% -1 -1 -3 -13 $-36.71(-70.32%) (236.95%)
25 Uniswap uni $9.82 harmony-shard... 5.54% 0 7.94% 0 5.88% 0 12.55% 2 0 -5 -17 $-33.34(-77.25%) (339.5%)
26 TRON trx $0.06 2.99% 1 4.15% 0 4.56% 0 4.33% -2 1 1 -4 $-0.16(-71.18%) (246.97%)
27 Ethereum Classic etc $47.76 23.04% 6 74.55% 11 68.76% 10 79.6% 11 13 14 35 $-86.34(-64.39%) (180.78%)
28 FTX Token ftt $45.35 tomochain... 1.7% 1 6.4% 0 5.88% 0 11.09% -2 3 5 3 $-34.52(-43.23%) (76.13%)
29 unus sed leo leo $6.18 0.26% 1 2.43% 0 6.34% 1 0.74% -4 8 22 15 $-1.32(-17.6%) (21.36%)
30 Algorand algo $0.82 1.44% 2 12.01% 2 5.87% 2 4.57% 0 -4 -6 7 $-2.38(-74.33%) (289.49%)
31 Stellar xlm $0.21 2.74% 3 9.67% 2 9.49% 2 14.7% 2 -1 -3 -17 $-0.69(-76.74%) (329.98%)
32 Decentraland mana $2.43 polygon-pos... 1.52% 3 -3.25% 2 -2.88% 2 -4.67% 0 3 -3 36 $-2.97(-54.93%) (121.88%)
33 bitcoin bep2 btcb $42,409.68 binancecoin... 3.22% 3 3.4% 2 1.2% 2 13.57% 3 3 4 34 $-25,092.75(-37.17%) (59.17%)
34 hedera hbar $0.22 1.97% 3 5.17% 2 0.62% 2 -1.55% 0 0 1 7 $-0.29(-57.49%) (135.22%)
35 elrond egld $186.50 8.1% 3 12.97% 4 31.17% 9 26.52% 6 14 4 8 $-299.22(-61.6%) (160.43%)
36 Internet Computer icp $18.17 7.52% 3 9.28% 4 3.79% 2 4.73% 1 -3 4 0 $-410.19(-95.76%) (2257.15%)
37 The Sandbox sand $3.12 polygon-pos... 1.86% 4 -6.1% 0 4.9% 4 4.42% 2 7 -1 188 $-4.61(-59.6%) (147.54%)
38 Monero xmr $194.83 2.23% 4 2.57% 3 3.06% 2 31.26% 9 8 10 -11 $-288.75(-59.71%) (148.2%)
39 Waves waves $32.46 Ethereum -0.35% 1 13.63% 6 16.22% 7 242.82% 47 52 43 36 $-3.44(-9.58%) (10.59%)
40 VeChain vet $0.05 vechain 6.65% 3 11.87% 3 10.67% 3 18.1% 4 -2 -6 -21 $-0.20(-78.81%) (371.81%)
41 apecoin ape $12.35 19.33% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.68(-5.19%) (5.48%)
42 Filecoin fil $18.42 3.2% 2 5.99% 2 -2.17% 0 0.05% 0 1 -4 -22 $-172.94(-90.37%) (938.87%)
43 Fantom ftm $1.27 Ethereum... 1.65% 2 0.93% -1 -7.06% -4 -19.09% -8 -14 0 40 $-2.08(-62.02%) (163.28%)
44 Axie Infinity axs $52.48 Ethereum... 4.96% 2 4.22% 2 7.86% 4 7.24% -1 -3 -14 210 $-107.88(-67.27%) (205.54%)
45 theta theta $3.09 5.98% 3 6.69% 3 0.96% 0 15.05% 1 0 -3 -36 $-11.19(-78.35%) (361.85%)
46 klaytn klay $1.11 1.62% 1 0.16% 1 -1.93% 1 -9.62% -6 -4 9 0 $-3.15(-73.87%) (282.76%)
47 Tezos xtz $3.33 3.08% 3 7.76% 3 3.75% 3 13.51% 2 0 -2 -13 $-7.23(-68.45%) (216.92%)
48 Helium hnt $25.38 11.34% 5 12.86% 5 16.66% 4 15.53% 2 2 -2 57 $-27.33(-51.84%) (107.65%)
49 thorchain rune $8.60 binancecoin 1.47% 2 8.43% 3 60.62% 12 148.67% 28 22 24 25 $-11.71(-57.65%) (136.15%)
50 EOS eos $2.58 EOS 8.77% 6 23.41% 9 23.59% 6 22.29% 2 4 4 -24 $-18.97(-88.05%) (736.48%)
51 Zcash zec $175.12 -3.57% 3 11.18% 4 21.97% 7 77.15% 20 23 17 9 $-705.64(-80.12%) (402.94%)
52 IOTA miota $0.78 5.34% 9 8.54% 8 4.95% 3 9.76% 2 1 -3 -31 $-4.58(-85.41%) (585.61%)
53 Flow flow $6.09 0.5% 5 10.3% 8 1.05% 1 11.99% 4 10 7 37 $-32.95(-84.4%) (540.87%)
54 Aave aave $153.84 avalanche... 0.46% 6 9.66% 8 20.11% 8 17.7% 5 1 -1 -31 $-478.42(-75.67%) (310.98%)
55 Maker mkr $2,040.15 arbitrum-one... 1.68% 7 5.88% 8 6.69% 4 17.81% 5 6 7 -7 $-3,972.31(-66.07%) (194.71%)
56 The Graph grt $0.41 avalanche... 0.96% 7 -8.11% 1 18.5% 10 15.88% 5 1 -4 -6 $-1.94(-82.48%) (470.64%)
57 pancakeswap cake $6.95 5.95% 7 24.76% 12 11.18% 6 1.46% -2 -1 -10 0 $-35.64(-83.68%) (512.61%)
58 bitcoin sv bsv $92.42 8.61% 13 18.52% 13 10.28% 11 12.5% 4 4 5 -34 $-348.97(-79.06%) (377.58%)
59 NEO neo $24.54 8.38% 14 17.18% 13 14.9% 11 24.92% 11 16 12 -21 $-162.87(-86.91%) (663.81%)
60 bittorrent (new) btt $0.00 2.03% 6 1.34% 4 0.16% 4 -2.51% -2 -2 0 0 $0.00(-37.86%) (60.93%)
61 stacks stx $1.31 1.23% 6 3.06% 5 15.93% 12 13.43% 4 -1 -4 4 $-1.67(-56.13%) (127.92%)
62 Harmony one $0.14 4.84% 10 7.53% 6 5.03% 6 8.24% 1 -10 -3 -1 $-0.21(-59.45%) (146.62%)
63 Gala gala $0.24 ethereum... 2.39% 5 1.93% 2 4.19% 4 10.57% 1 13 -13 192 $-0.52(-68.16%) (214.11%)
64 eCash xec $0.00 arbitrum-one 4.94% 10 6.15% 6 11.44% 10 20.04% 8 6 5 0 $0.00(-74.37%) (290.22%)
65 quant qnt $127.86 7.2% 11 10.46% 10 7.44% 10 17.79% 8 16 1 51 $-265.68(-67.51%) (207.78%)
66 kucoin token kcs $18.34 1.34% 9 0.1% 7 -2.2% 5 -1.52% 0 14 13 63 $-8.79(-32.41%) (47.95%)
67 Dash dash $133.84 7.41% 12 36.07% 22 32.83% 21 50.93% 26 19 20 -21 $-1,417.01(-91.37%) (1058.7%)
68 Huobi Token ht $9.14 Ethereum... -0.06% 9 2.19% 8 0.35% 8 -0.39% 1 -1 16 -26 $-25.51(-73.62%) (279.1%)
69 trueusd tusd $1.00 0.01% 9 0.03% 5 -0.0% 3 0.0% -1 -4 27 74 $-0.09(-7.85%) (8.52%)
70 Kusama ksm $158.87 2.92% 10 22.01% 14 15.4% 12 28.55% 11 -6 -6 -40 $-435.57(-73.27%) (274.16%)
71 enjin coin enj $1.47 2.44% 10 2.34% 7 4.79% 8 5.49% 5 1 -6 -18 $-3.01(-67.24%) (205.29%)
72 Celo celo $2.93 Celo 2.15% 10 13.85% 13 0.6% 5 23.15% 19 5 9 24 $-4.70(-61.58%) (160.29%)
73 Chiliz chz $0.21 Ethereum 3.3% 11 2.03% 8 4.38% 8 22.98% 14 11 7 -34 $-0.57(-73.01%) (270.54%)
74 NEXO nexo $2.20 Ethereum... 1.46% 9 0.05% 5 1.66% 6 14.9% 5 14 19 -8 $-1.72(-43.81%) (77.98%)
75 Basic Attention Token bat $0.81 polygon-pos... 0.57% 10 -2.59% 2 18.03% 15 23.78% 15 8 -1 -16 $-1.11(-57.74%) (136.65%)
76 OKB okb $19.66 sora... 2.62% 10 3.33% 6 6.05% 8 15.57% 9 3 2 13 $-22.70(-53.59%) (115.48%)
77 Convex Finance cvx $20.80 ethereum... 1.53% 10 11.04% 13 21.77% 17 3.61% 6 -4 -1 0 $-28.95(-58.19%) (139.19%)
78 amp amp $0.03 0.61% 11 5.31% 10 2.08% 8 1.15% 0 0 -8 158 $-0.08(-75.69%) (311.28%)
79 Loopring lrc $0.81 arbitrum-one... 0.96% 12 13.86% 13 9.8% 13 8.16% 9 11 -23 23 $-2.85(-77.77%) (349.81%)
80 Arweave ar $32.15 -1.97% 10 -4.39% 3 -13.84% -2 24.36% 15 5 -5 15 $-54.13(-62.74%) (168.4%)
81 Curve DAO Token crv $2.28 Fantom... 4.03% 12 8.53% 10 5.37% 10 -0.86% 3 -12 -14 12 $-9.34(-80.4%) (410.08%)
82 Kadena kda $6.13 0.84% 10 -2.45% 5 -7.22% 1 -1.48% -2 16 -5 412 $-18.02(-74.61%) (293.88%)
83 NEM xem $0.11 2.55% 11 9.87% 11 7.19% 12 14.72% 14 13 11 -50 $-1.73(-94.11%) (1597.63%)
84 pax dollar usdp $1.00 Ethereum 0.21% 11 -0.2% 9 -0.06% 9 -0.14% 8 9 34 8 $-0.05(-4.53%) (4.74%)
85 mina mina $2.17 4.61% 12 17.28% 13 14.07% 18 2.43% 14 12 13 0 $-3.98(-64.64%) (182.79%)
86 Theta Fuel tfuel $0.17 0.85% 10 4.1% 9 5.64% 10 5.23% 10 24 15 -46 $-0.42(-71.32%) (248.65%)
87 Oasis Network rose $0.25 7.04% 11 11.16% 10 5.48% 10 14.48% 16 -5 16 71 $-0.31(-55.11%) (122.75%)
88 IoTeX iotx $0.09 binance-smart... 19.22% 20 21.0% 18 25.84% 25 27.07% 24 24 9 44 $-0.14(-60.85%) (155.46%)
89 Bitcoin Gold btg $46.50 22.71% 28 56.24% 46 45.33% 45 65.77% 44 48 51 15 $-453.62(-90.7%) (975.5%)
90 Decred dcr $57.71 1.09% 9 6.33% 13 2.75% 11 5.94% 14 13 16 -41 $-189.20(-76.63%) (327.86%)
91 Qtum qtum $7.90 16.06% 24 31.24% 32 29.63% 33 37.11% 32 35 23 6 $-86.77(-91.65%) (1097.89%)
92 holo hot $0.00 3.07% 10 8.89% 16 7.23% 17 7.98% 17 13 -4 -22 $-0.02(-84.15%) (531.11%)
93 celsius cel $3.22 0.49% 7 1.53% 9 4.07% 14 4.7% 14 25 24 -17 $-4.80(-59.84%) (148.98%)
94 Secret scrt $4.68 1.47% 10 0.46% 6 -1.16% 8 -9.68% 4 6 48 93 $-5.23(-52.76%) (111.67%)
95 symbol xym $0.14 0.42% 6 0.94% 6 -2.77% 4 -6.33% 5 6 -5 0 $-0.31(-69.61%) (229.1%)
96 compound comp $114.56 1.3% 9 3.33% 8 3.74% 12 5.05% 15 6 -7 -42 $-739.92(-86.59%) (645.87%)
97 bora bora $0.88 ethereum... 5.18% 15 3.54% 8 0.65% 7 -5.38% 4 14 15 54 $-0.68(-43.4%) (76.68%)
98 yearn.finance yfi $20,296.38 polygon-pos... 0.9% 11 5.76% 12 -0.21% 7 -0.08% 7 1 4 -26 $-62,448.81(-75.47%) (307.68%)
99 neutrino usd usdn $0.99 -0.45% 8 -0.15% 12 -0.08% 28 0.52% 42 33 72 154 $-0.05(-4.67%) (4.9%)
100 Swipe sxp $1.52 harmony-shard... 5.26% 13 13.02% 14 12.63% 16 22.35% 107 110 132 47 $-3.96(-72.23%) (260.15%)