历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 anchor protocol anc $2.62 Ethereum, Terra 3.29% 13 -17.0% -5 -38.23% -16 -8.76% 5 70 47 134 $-4.49(-63.14%) (171.28%)
102 omg network omg $4.82 1.53% 14 15.84% 23 19.85% 30 24.35% 26 17 13 -14 $-20.90(-81.26%) (433.59%)
103 Render Token rndr $2.82 polygon-pos... 5.99% 20 12.75% 23 6.27% 17 19.21% 28 49 -3 225 $-5.03(-64.11%) (178.63%)
104 xdc network xdc $0.05 1.67% 17 1.62% 11 -4.65% 10 3.25% 14 2 4 122 $-0.13(-71.22%) (247.46%)
105 1inch 1inch $1.55 harmony-shard... -0.29% 15 3.55% 13 11.89% 25 11.64% 16 -1 -6 -2 $-5.93(-79.27%) (382.44%)
106 Bancor Network Token bnt $2.46 Ethereum 3.71% 19 6.89% 18 6.97% 19 12.28% 18 19 29 -35 $-21.27(-89.63%) (864.54%)
107 renBTC renbtc $42,353.75 sora... 3.67% 21 2.54% 13 1.5% 10 13.82% 12 8 25 -9 $-25,141.19(-37.25%) (59.36%)
108 Ankr ankr $0.08 Binance Chain... 1.93% 19 3.12% 14 -0.78% 10 25.47% 24 27 13 -14 $-0.12(-61.08%) (156.95%)
109 Audius audio $1.00 Ethereum -1.42% 13 34.32% 40 28.99% 39 26.99% 27 37 21 132 $-3.04(-75.22%) (303.48%)
110 Kava.io kava $3.74 Binance Chain... 6.3% 22 17.89% 28 15.38% 32 26.8% 33 31 58 31 $-4.98(-57.09%) (133.03%)
111 gnosis gno $327.81 3.34% 18 8.72% 17 4.55% 15 2.78% 9 36 39 65 $-252.95(-43.55%) (77.16%)
112 PAX Gold paxg $1,920.07 harmony-shard... -0.79% 12 -0.88% 9 -3.81% 11 -0.1% 30 58 122 237 $-163.23(-7.83%) (8.5%)
113 Ravencoin rvn $0.06 2.81% 17 10.3% 17 4.03% 16 8.92% 13 4 -2 -57 $-0.18(-75.54%) (308.9%)
114 synthetix snx $5.19 3.8% 17 23.39% 29 10.33% 22 38.3% 32 37 35 -67 $-21.88(-80.82%) (421.5%)
115 Livepeer lpt $28.14 Ethereum... 5.37% 19 15.97% 22 12.15% 23 27.18% 24 23 1 5 $-46.85(-62.47%) (166.46%)
116 ICON icx $0.79 2.17% 17 4.31% 13 -17.96% -4 22.18% 24 26 -9 -38 $-11.40(-93.54%) (1447.53%)
117 kyber network crystal v2 knc $3.28 3.17% 18 8.58% 16 3.83% 16 89.3% 63 79 145 0 $-0.14(-4.14%) (4.32%)
118 Zilliqa zil $0.05 binance-smart... 4.77% 22 10.13% 18 8.3% 21 16.12% 17 12 8 -67 $-0.19(-80.94%) (424.52%)
119 horizen zen $45.98 6.11% 22 17.6% 25 8.94% 22 39.74% 37 34 10 -9 $-101.56(-68.84%) (220.87%)
120 WAX waxp $0.29 1.21% 16 3.48% -3 -2.81% 8 3.83% 9 13 0 15 $-4.32(-93.77%) (1504.71%)
121 woo network woo $0.56 0.34% 17 13.48% 24 14.45% 28 39.9% 39 19 52 141 $-1.10(-66.01%) (194.24%)
122 moonbeam glmr $2.76 0.27% 15 9.51% 19 5.17% 24 23.03% 31 -1 0 0 $-10.82(-79.7%) (392.7%)
123 Immutable X imx $2.28 Ethereum 7.59% 25 38.07% 45 41.54% 44 47.69% 38 22 1 0 $-7.12(-75.77%) (312.65%)
124 rally rly $0.20 4.62% 21 12.48% 23 3.91% 21 -9.63% 1 3 7 226 $-1.17(-85.19%) (575.44%)
125 DigitalBits xdb $0.59 Ethereum... 8.43% 27 53.38% 50 80.99% 66 89.45% 67 73 112 342 $-0.22(-27.45%) (37.84%)
126 voyager token vgx $1.85 -0.09% 16 9.44% 20 15.8% 29 18.18% 19 10 1 -39 $-9.17(-83.2%) (495.25%)
127 gatetoken gt $6.43 1.02% 20 -0.83% 13 -2.98% 13 4.84% 10 21 53 165 $-4.87(-43.11%) (75.77%)
128 Velas vlx $0.22 binance-smart... 1.6% 21 3.22% 14 -1.42% 15 -9.74% -1 -4 44 38 $-0.31(-58.29%) (139.74%)
129 UMA uma $7.65 sora... 0.37% 17 -1.7% 10 -6.39% 8 53.11% 46 30 27 -60 $-26.14(-77.37%) (341.85%)
130 Siacoin sc $0.01 1.12% 20 7.77% 20 1.73% 17 14.7% 18 14 3 -49 $-0.08(-89.73%) (874.07%)
131 golem glm $0.48 1.27% 20 3.96% 17 -3.8% 13 54.06% 47 49 50 -23 $-0.61(-55.59%) (125.18%)
132 0x zrx $0.56 harmony-shard... 2.59% 22 10.5% 22 7.1% 22 7.33% 12 17 11 -55 $-1.80(-76.2%) (320.16%)
133 Ontology ont $0.54 5.5% 23 6.77% 18 3.25% 18 12.79% 16 25 21 -54 $-9.53(-94.6%) (1752.81%)
134 green metaverse token gmt $0.79 -7.06% 10 44.49% 44 505.57% 277 0.0% 0 0 0 0 $-0.06(-7.06%) (7.59%)
135 IOST iost $0.03 3.95% 20 10.51% 21 8.24% 22 14.25% 19 25 18 -44 $-0.10(-79.93%) (398.21%)
136 APENFT nft $0.00 tron, Tron20... 1.82% 23 4.36% 21 -0.7% 17 -8.82% -2 -2 -2 0 $0.00(-78.47%) (364.38%)
137 sushiswap sushi $3.48 4.88% 28 11.7% 27 9.74% 27 5.98% 14 -14 -15 -92 $-19.43(-84.83%) (559.08%)
138 skale network skl $0.14 2.3% 23 6.64% 22 8.61% 24 12.41% 20 27 24 -14 $-0.75(-84.58%) (548.53%)
139 Telcoin tel $0.01 Ethereum... 17.87% 36 49.32% 54 41.32% 45 23.53% 24 23 -1 -6 $-0.05(-87.64%) (708.93%)
140 Storj storj $1.13 ethereum... 3.02% 23 7.46% 21 14.4% 26 25.13% 24 24 4 -18 $-2.09(-64.89%) (184.82%)
141 SwissBorg chsb $0.43 Ethereum 1.49% 21 1.41% 14 -6.07% 9 -16.5% -11 -2 20 -68 $-1.09(-71.48%) (250.6%)
142 Fei Protocol fei $0.99 Ethereum 0.13% 22 0.17% 17 0.02% 17 0.29% 8 13 55 0 $-0.02(-2.4%) (2.45%)
143 revain rev $0.00 Ethereum 1.13% 23 6.66% 24 -1.14% 17 -13.36% -5 0 -18 -61 $-4.06(-99.88%) (83387.9%)
144 Keep Network keep $0.63 Ethereum... 0.06% 23 2.35% 18 -5.69% 12 2.74% 13 60 55 89 $-0.85(-57.5%) (135.32%)
145 Trust Wallet Token twt $1.17 binancecoin... 24.73% 41 60.09% 65 59.88% 63 137.57% 117 114 102 140 $-0.34(-22.6%) (29.2%)
146 Gemini Dollar gusd $1.00 Ethereum 0.08% 23 -0.29% 23 -0.05% 46 -0.01% 72 62 226 179 $-0.13(-11.63%) (13.15%)
147 dogelon mars elon $0.00 Ethereum 2.54% 25 0.15% 16 -2.62% 14 -5.52% 0 21 -28 0 $0.00(-68.28%) (215.23%)
148 Spell Token spell $0.00 fantom... -0.87% 20 23.81% 34 10.52% 32 -2.43% 11 -32 0 0 $-0.03(-85.5%) (589.5%)
149 Syscoin sys $0.60 -1.11% 25 25.51% 38 14.65% 30 20.45% 28 -21 38 46 $-0.63(-51.45%) (105.99%)
150 JUST jst $0.05 Tron20, tron 2.48% 26 5.68% 21 1.44% 18 16.46% 26 44 42 27 $-0.13(-70.75%) (241.88%)
151 polymath poly $0.42 3.94% 27 8.7% 21 2.0% 19 21.74% 28 30 31 -20 $-1.17(-73.53%) (277.8%)
152 Illuvium ilv $580.41 Ethereum 4.02% 27 9.56% 22 9.42% 21 8.03% 13 14 -11 0 $-1,291.23(-68.99%) (222.47%)
153 hive hive $0.92 0.11% 24 2.63% 17 -8.38% 10 11.23% 21 26 2 -5 $-2.00(-68.5%) (217.43%)
154 Ocean Protocol ocean $0.60 Ethereum, sora -5.87% 17 27.56% 42 28.77% 36 35.05% 37 7 11 -47 $-1.22(-66.96%) (202.63%)
155 ren ren $0.36 2.43% 26 5.6% 18 -14.23% 3 29.06% 32 38 -9 -71 $-1.37(-78.99%) (375.88%)
156 Ethereum Name Service ens $17.54 Ethereum 10.98% 34 22.24% 38 18.88% 32 23.54% 30 19 -46 0 $-59.76(-77.31%) (340.65%)
157 Nervos Network ckb $0.01 1.21% 25 5.39% 22 2.94% 18 0.3% 12 -1 0 -44 $-0.03(-72.66%) (265.78%)
158 flux flux $1.49 1.83% 25 3.14% 19 8.04% 24 10.23% 23 14 61 622 $-1.63(-52.24%) (109.38%)
159 Serum srm $2.52 Ethereum... 3.56% 30 33.39% 53 30.12% 44 34.21% 42 29 15 5 $-9.96(-79.81%) (395.19%)
160 ConstitutionDAO people $0.07 Ethereum 5.79% 32 4.25% 21 -0.97% 14 38.93% 48 82 0 0 $-0.04(-39.08%) (64.16%)
161 dYdX dydx $5.11 Ethereum... 2.31% 24 7.22% 22 0.95% 17 -2.76% 6 -7 5 0 $-21.61(-80.89%) (423.18%)
162 Ultra uos $1.16 Ethereum -0.48% 22 -1.85% 14 -5.54% 10 -3.86% 8 56 21 101 $-1.22(-51.27%) (105.2%)
163 DigiByte dgb $0.02 -0.8% 25 6.42% 25 2.72% 20 10.47% 22 19 4 -77 $-0.14(-86.5%) (640.73%)
164 ceek vr ceek $0.42 -1.43% 29 32.34% 54 32.79% 57 26.53% 40 57 -1 995 $-0.69(-62.25%) (164.92%)
165 casper cspr $0.07 8.23% 38 20.04% 43 15.18% 32 -2.37% 17 42 52 0 $-0.24(-76.65%) (328.2%)
166 Persistence xprt $3.72 Cosmos, osmosis 10.0% 40 12.49% 36 10.84% 28 17.66% 31 31 45 0 $-11.86(-76.11%) (318.63%)
167 Perpetual Protocol perp $4.15 Ethereum 1.83% 29 7.82% 30 3.31% 20 -22.93% -12 -47 -16 106 $-17.35(-80.69%) (417.82%)
168 NuCypher nu $0.43 Ethereum... 1.32% 29 1.45% 23 -9.72% 8 -12.44% 0 8 2 -5 $-1.14(-72.67%) (265.88%)
169 Nano nano $2.24 1.48% 29 -3.16% 16 28.17% 53 17.16% 29 26 8 -68 $-31.46(-93.36%) (1405.61%)
170 Celer Network celr $0.04 arbitrum-one... 7.89% 37 14.87% 37 9.34% 30 16.72% 35 4 16 -42 $-0.13(-75.35%) (305.75%)
171 braintrust btrst $3.34 ethereum... 1.4% 28 -2.48% 15 -11.28% 6 10.38% 22 66 64 0 $-6.87(-67.3%) (205.83%)
172 Yield Guild Games ygg $2.65 Ethereum... 1.82% 28 6.11% 29 -1.83% 14 1.0% 47 53 35 0 $-7.66(-74.32%) (289.36%)
173 PlayDapp pla $0.82 Ethereum... 1.82% 28 -0.43% 16 -3.04% 34 -0.63% 30 56 22 0 $-2.41(-74.65%) (294.54%)
174 Coin98 c98 $1.59 Solana... 3.8% 30 16.52% 37 18.77% 41 22.89% 36 16 15 0 $-3.67(-69.79%) (231.02%)
175 Frax Share fxs $17.74 Fantom... -0.14% 27 -0.94% 20 -1.18% 14 -2.5% 9 3 55 245 $-22.49(-55.91%) (126.82%)
176 WINkLink win $0.00 tron, Tron20 6.87% 35 11.58% 33 7.15% 22 8.16% 19 15 9 153 $0.00(-88.89%) (800.26%)
177 Lisk lsk $2.18 2.02% 31 6.21% 28 9.14% 28 36.74% 57 59 48 -77 $-31.93(-93.6%) (1462.13%)
178 Dent dent $0.00 Ethereum 8.49% 40 19.94% 41 11.93% 34 21.25% 35 31 30 -93 $-0.10(-97.14%) (3392.75%)
179 fetch.ai fet $0.38 10.3% 41 14.3% 35 6.0% 20 36.92% 56 26 17 -58 $-0.58(-60.49%) (153.08%)
180 OriginTrail trac $0.76 ethereum... 28.34% 55 83.08% 98 70.07% 89 72.09% 90 50 20 -26 $-1.92(-71.58%) (251.87%)
181 MXC mxc $0.10 ethereum... 7.11% 41 -5.62% 17 11.67% 37 24.82% 43 87 212 228 $-0.01(-6.7%) (7.18%)
182 SuperFarm super $0.67 binance-smart... 4.05% 35 7.25% 31 2.23% 19 -1.9% 8 21 -7 50 $-3.56(-84.25%) (535.07%)
183 Injective Protocol inj $5.47 Ethereum... 1.51% 32 2.64% 23 3.17% 21 1.68% 13 63 30 9 $-16.73(-75.36%) (305.86%)
184 Origin Protocol ogn $0.67 Ethereum, sora -3.22% 26 49.68% 76 139.87% 172 139.31% 158 137 72 -16 $-2.44(-78.31%) (361.09%)
185 Raydium ray $2.81 Ethereum, Solana 4.0% 38 11.38% 36 9.74% 38 7.39% 36 -2 -26 67 $-13.70(-82.96%) (486.84%)
186 tribe tribe $0.56 1.36% 35 4.67% 30 1.73% 25 -7.0% 3 -13 -2 0 $-1.65(-74.48%) (291.81%)
187 Power Ledger powr $0.52 Ethereum... 1.58% 37 2.35% 28 -2.33% 19 5.85% 28 24 100 -12 $-1.29(-71.47%) (250.49%)
188 xyo xyo $0.02 1.55% 37 13.34% 39 10.14% 38 2.06% 21 13 -9 550 $-0.06(-74.89%) (298.28%)
189 moviebloc mbl $0.02 ethereum... -8.13% 27 36.7% 70 85.98% 125 225.34% 224 247 369 128 $-0.02(-52.9%) (112.31%)
190 chromia chr $0.41 2.12% 36 5.03% 32 5.06% 35 8.63% 33 -13 12 99 $-1.03(-71.38%) (249.44%)
191 vulcan forged pyr pyr $9.73 3.16% 37 9.64% 39 -1.38% 29 -1.35% 20 54 -1 0 $-33.38(-77.42%) (342.93%)
192 WazirX wrx $0.60 binance-smart... 7.36% 45 7.92% 37 -5.1% 24 0.26% 47 14 17 131 $-3.47(-85.21%) (576.15%)
193 COTI coti $0.22 ethereum... 4.26% 38 7.11% 35 3.57% 35 6.98% 33 24 36 -54 $-0.43(-66.27%) (196.48%)
194 chia network xch $66.34 1.64% 35 1.28% 29 -7.15% 25 -14.82% 6 32 57 0 $-330.81(-83.3%) (498.66%)
195 moonriver movr $63.45 moonriver, meter 2.64% 47 22.94% 67 14.75% 60 -6.04% 27 21 -17 0 $-395.13(-86.16%) (622.76%)
196 medibloc med $0.04 1.88% 34 3.57% 30 2.7% 33 8.76% 35 44 35 -35 $-0.24(-85.27%) (579.04%)
197 ontology gas ong $0.74 2.67% 35 9.28% 37 -0.36% 48 -3.57% 31 42 88 0 $-1.98(-72.81%) (267.82%)
198 request req $0.22 2.05% 35 0.21% 27 9.64% 39 3.89% 29 24 7 109 $-0.77(-77.61%) (346.53%)
199 Orbs orbs $0.08 Ethereum... 2.92% 41 4.23% 33 1.45% 31 21.5% 55 63 99 -76 $-0.22(-74.8%) (296.75%)
200 function x fx $0.53 1.07% 36 8.35% 37 5.15% 35 4.82% 32 23 15 216 $-1.25(-70.08%) (234.28%)