历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... -1.88% -190 0.33% -191 -14.42% -191 -23.83% -192 -194 -195 2 $-0.37(-76.18%) (319.89%)
202 wrapped tron wtrx $0.06 tron 2.88% -174 4.07% -175 4.53% -175 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 lido steth steth $2,970.91 2.95% -172 7.78% -172 9.42% -172 15.36% -172 -171 -172 27 $-1,807.01(-37.82%) (60.82%)
204 Frax frax $1.00 harmony-shard... -0.2% -152 -0.26% -155 0.03% -155 -0.27% -156 -156 -121 136 $-0.07(-6.66%) (7.13%)
205 Osmosis osmo $8.70 -2.02% -150 -7.46% -154 -13.52% -154 0.8% -154 0 0 0 $-2.37(-21.4%) (27.22%)
206 toncoin toncoin $1.83 0.15% -149 -5.58% -152 2.39% -153 -21.97% -161 -167 -162 0 $-2.55(-58.13%) (138.85%)
207 wrapped bnb wbnb $404.42 avalanche... 1.88% -148 5.18% -149 3.11% -150 10.34% -154 -148 -149 -3 $-289.39(-41.71%) (71.56%)
208 bittorrent btt $0.00 Ethereum, tron 1.83% -143 -17.7% -152 0.89% -148 -1.67% -152 -157 -147 -173 $-0.01(-82.93%) (485.89%)
209 chainbing cbg $51.55 Ethereum 4.97% -139 38.24% -129 60.18% -120 41.21% -134 181 258 0 $-8.45(-14.08%) (16.39%)
210 Huobi BTC hbtc $42,429.52 Ethereum... 3.32% -141 3.3% -143 1.0% -145 13.69% -143 -144 -138 -3 $-25,361.44(-37.41%) (59.77%)
211 defichain dfi $3.91 5.18% -123 7.25% -125 8.63% -124 18.89% -122 -103 -102 -2 $-1.37(-25.92%) (35.0%)
212 youcash youc $0.10 Ethereum... 10.27% -106 25.27% -99 0.97% -114 -34.0% -138 -120 -127 146 $-0.17(-62.35%) (165.63%)
213 LINK ln $128.71 1.81% -110 0.63% -114 -1.18% -113 12.63% -100 -100 -118 0 $-166.73(-56.43%) (129.54%)
214 venus bnb vbnb $8.80 Binance Smart... 2.52% -104 5.51% -105 3.07% -103 11.4% -100 -120 -101 7 $-4.97(-36.09%) (56.47%)
215 Liquity USD lusd $1.00 Ethereum... -0.03% -104 -0.22% -108 -0.34% -105 -0.2% -105 -108 -70 0 $-0.04(-3.72%) (3.86%)
216 bitdao bit $1.14 Ethereum... 2.45% -98 1.34% -104 0.82% -101 -15.82% -114 -121 -111 0 $-1.82(-61.47%) (159.51%)
217 Nexus Mutual nxm $100.17 Ethereum 2.73% -98 7.43% -98 9.21% -95 15.4% -95 -88 -94 6 $-83.81(-45.55%) (83.67%)
218 counos x ccxx $34.50 1.0% -92 -2.24% -102 0.32% -99 -40.42% -136 -150 -132 -13 $-144.50(-80.72%) (418.79%)
219 the transfer token ttt $5.27 Ethereum... 26.58% -59 2.06% -87 -3.52% -88 -14.74% -102 -105 -55 -7 $-10.95(-67.52%) (207.87%)
220 wemix wemix $4.45 Klaytn 0.47% -81 1.39% -89 -9.94% -99 -15.65% -104 -89 -129 0 $-19.81(-81.65%) (444.96%)
221 kok kok $4.70 Ethereum -2.03% -78 -5.45% -87 -8.34% -86 -23.58% -106 -99 -63 0 $-1.80(-27.68%) (38.28%)
222 ECOMI omi $0.00 Ethereum... -0.44% -69 -17.2% -95 -36.9% -116 -35.21% -114 -135 -118 -16 $-0.01(-76.77%) (330.55%)
223 metisdao metis $158.11 4.08% -65 5.2% -71 0.89% -71 55.0% -17 -39 134 0 $-156.73(-49.78%) (99.12%)
224 HUSD husd $1.00 Ethereum... 0.0% -67 -0.14% -71 -0.03% -55 -0.01% -53 -67 12 -118 $-0.02(-1.49%) (1.51%)
225 whitecoin xwc $0.54 2.13% -55 2.69% -59 2.37% -60 -2.82% -73 -75 -73 -15 $-2.05(-79.14%) (379.35%)
226 mobilecoin mob $5.25 1.02% -53 -1.03% -61 7.11% -55 9.32% -64 -57 -89 0 $-11.00(-67.71%) (209.68%)
227 Pirate Chain arrr $1.99 19.18% -36 35.13% -27 68.11% -3 83.01% 6 87 44 263 $-11.04(-84.74%) (555.2%)
228 Lido DAO ldo $3.58 Ethereum... 4.29% -48 13.86% -48 53.53% -11 132.11% 350 339 287 873 $-2.91(-44.84%) (81.3%)
229 Rocket Pool rpl $32.63 Ethereum 2.7% -42 17.83% -30 22.89% -33 34.62% -27 -37 -41 70 $-26.58(-44.9%) (81.47%)
230 Sapphire sapp $0.61 3.91% -36 4.79% -46 1.46% -49 15.96% -42 11 42 71 $-0.04(-5.64%) (5.98%)
231 SafeMoon safemoon $0.00 Binance Smart... 0.4% -36 3.28% -41 1.31% -46 -65.38% -137 -142 -103 0 $0.00(-94.65%) (1770.17%)
232 Radio Caca raca $0.00 Ethereum... 1.71% -27 0.8% -74 10.56% -22 -20.58% -60 -46 -93 0 $-0.01(-88.03%) (735.51%)
233 decentralized social deso $31.45 1.78% -24 -5.39% -41 1.52% -38 -16.41% -60 -66 0 0 $-73.30(-69.98%) (233.08%)
234 bitpanda ecosystem token best $0.76 ethereum... 1.41% -22 -1.35% -31 -4.26% -41 -8.74% -51 -49 -20 -16 $-2.20(-74.22%) (287.89%)
235 safe safe $12.78 0.54% -22 -2.0% -31 4.51% -26 59.41% 31 36 116 800 $-0.80(-5.87%) (6.23%)
236 VVS Finance vvs $0.00 cronos 1.72% -17 3.98% -19 -8.22% -23 -21.92% 204 263 127 0 $0.00(-83.64%) (511.33%)
237 Unibright ubt $1.74 polygon-pos... -0.86% -23 44.57% 18 121.98% 101 133.4% 99 68 46 45 $-2.18(-55.59%) (125.17%)
238 Metahero hero $0.05 binance-smart... 1.18% -11 0.24% -18 -10.41% -36 -32.73% -72 -51 0 0 $-0.67(-93.64%) (1472.47%)
239 orbit chain orc $0.39 Ethereum... 6.6% 0 14.19% 0 28.95% 21 38.23% 28 14 -17 -23 $-3.95(-91.08%) (1021.51%)
240 lukso lyxe $14.45 5.7% 3 7.56% -5 3.59% -8 16.88% 5 15 0 223 $-25.39(-63.73%) (175.7%)
241 Telos tlos $0.80 ethereum... -0.07% -7 -2.73% -17 -12.59% -27 -18.36% -47 57 85 329 $-0.59(-42.26%) (73.19%)
242 Astar astr $0.10 1.54% -4 -0.98% -11 -0.39% -8 -27.46% -25 0 0 0 $-0.04(-27.46%) (37.85%)
243 Mdex mdx $0.25 huobi-token... 1.61% -2 9.84% -3 11.59% 4 9.64% -3 -23 -10 -4 $-6.26(-96.19%) (2523.32%)
244 Status SNT $0.06 Ethereum 4.92% 4 5.62% -6 -1.35% -13 22.98% 19 37 14 -126 $-0.60(-90.86%) (993.82%)
245 pundi x[new] pundix $0.82 1.62% -1 10.06% -1 4.85% -6 13.2% 2 -7 -2 0 $-3.51(-81.14%) (430.35%)
246 reserve rights rsr $0.01 3.36% 1 1.26% -13 8.13% 18 7.45% 13 -31 -48 -166 $-0.10(-87.34%) (689.96%)
247 conun con $0.07 Ethereum 23.06% 28 329.11% 280 381.41% 313 790.03% 452 344 485 461 $-0.02(-23.79%) (31.22%)
248 Boba Network boba $1.30 boba, Ethereum 1.61% -2 8.29% -3 17.83% 13 -3.77% -23 -59 -88 0 $-2.62(-66.85%) (201.62%)
249 Civic cvc $0.31 Ethereum 5.14% 4 13.35% 3 12.43% 4 27.96% 22 45 24 -109 $-1.04(-77.19%) (338.38%)
250 Tether Gold xaut $1,921.53 ethereum... -0.72% -5 -0.07% -14 -3.59% -17 -0.03% -14 -6 64 0 $-127.18(-6.21%) (6.62%)
251 myneighboralice alice $6.62 4.77% 5 7.08% -4 2.54% -9 -8.93% -31 -20 -60 -70 $-19.54(-74.68%) (294.94%)
252 ton crystal ton $0.22 Ethereum 2.13% -2 12.6% 4 12.95% 5 -2.99% -22 -33 53 0 $-0.21(-49.24%) (97.0%)
253 Ardor ardr $0.20 0.41% -4 4.06% -10 -0.58% -15 13.14% 4 19 17 -109 $-1.90(-90.44%) (946.02%)
254 MX Token mx $2.01 ethereum... 6.01% 5 8.14% -5 7.76% -4 16.76% 7 30 32 214 $-1.69(-45.69%) (84.12%)
255 mvl mvl $0.01 Ethereum 2.22% -3 5.6% -9 3.55% -9 9.68% -3 90 94 -156 $-0.06(-87.25%) (684.25%)
256 Ufo Gaming ufo $0.00 Ethereum 1.57% -5 2.29% -15 -2.56% -20 -12.01% -40 -22 -109 0 $0.00(-86.73%) (653.48%)
257 conflux cfx $0.13 0.81% -3 8.27% -6 0.65% -13 1.81% -1 45 -5 -44 $-1.42(-91.83%) (1123.85%)
258 constellation dag $0.16 3.51% -1 2.02% -16 18.04% 9 6.95% -9 -10 48 122 $-0.29(-65.41%) (189.13%)
259 humanscape hum $0.26 Ethereum... 0.6% -4 5.37% -9 9.71% 0 13.66% 10 31 9 224 $-0.36(-58.12%) (138.78%)
260 aelf elf $0.36 Ethereum 4.75% 3 12.0% 5 7.66% -4 19.33% 8 16 33 -81 $-2.08(-85.36%) (583.27%)
261 jasmycoin jasmy $0.04 13.01% 13 94.41% 109 200.03% 207 125.65% 128 -48 -68 0 $-0.24(-85.4%) (584.87%)
262 Aragon ant $4.83 Ethereum... 0.59% -4 2.02% -14 0.34% -14 -0.1% -21 -10 -52 -105 $-9.23(-65.64%) (191.0%)
263 Cartesi ctsi $0.36 Ethereum... 7.13% 5 14.0% 7 13.85% 5 -0.83% -20 -39 -51 82 $-1.36(-78.8%) (371.64%)
264 Mobox mbox $2.34 Binance Smart... 9.56% 8 11.97% 4 17.33% 10 -10.74% -35 -32 -88 0 $-10.04(-81.06%) (428.12%)
265 Rari Governance Token rgt $15.33 Fantom... 0.28% -3 2.83% -12 -4.89% -22 -7.25% -28 -53 -37 50 $-34.70(-69.35%) (226.3%)
266 Anyswap any $10.00 polygon-pos... 3.65% -1 6.62% -3 -16.48% -39 -25.96% -67 -103 -50 245 $-21.11(-67.87%) (211.19%)
267 JOE joe $1.00 avalanche -2.05% -7 10.37% 7 -2.0% -15 -4.51% -14 56 -47 0 $-3.49(-77.8%) (350.37%)
268 1eco 1eco $6.99 Ethereum 22.84% 27 23.08% 15 37.24% 34 146.02% 231 393 0 0 $0.00(0.0%) (0.0%)
269 BTC Standard Hashrate Token btcst $16.00 binance-smart... 1.83% -3 4.97% -5 -3.75% -20 13.63% 3 -4 -25 -21 $-71.45(-81.71%) (446.65%)
270 API3 api3 $4.93 ethereum... -0.84% -6 4.01% -9 -9.47% -29 -20.63% -56 -12 43 133 $-4.49(-47.68%) (91.12%)
271 Energy Web Token ewt $6.01 xdai 1.13% -4 20.13% 10 15.35% 6 15.97% 4 -14 -33 -152 $-14.55(-70.75%) (241.86%)
272 Biconomy bico $1.57 Ethereum -4.09% -11 19.58% 7 22.36% 13 21.54% 26 -23 -8 0 $-4.80(-75.29%) (304.62%)
273 Divi divi $0.06 -0.45% -4 -0.89% -16 -3.41% -19 -2.01% -18 22 24 11 $-0.09(-57.38%) (134.65%)
274 Numeraire nmr $29.96 Ethereum 1.58% -3 6.55% -2 3.49% -8 5.21% -9 42 28 -103 $-71.87(-70.58%) (239.91%)
275 orchid oxt $0.25 0.47% -5 4.08% -9 8.86% -2 14.07% 3 -1 -21 -116 $-0.59(-70.12%) (234.73%)
276 opendao sos $0.00 Ethereum 3.11% 3 -3.17% -18 -14.58% -36 -8.2% -30 -20 0 0 $0.00(-75.28%) (304.46%)
277 Alchemy Pay ach $0.04 binance-smart... 1.26% -1 0.06% -10 -2.85% -14 -17.08% -39 22 3 575 $-0.12(-74.04%) (285.18%)
278 Bifrost bfc $0.16 Ethereum, Fantom 2.28% 0 3.08% -7 -0.08% -13 1.29% -14 -11 1 281 $-0.48(-75.51%) (308.29%)
279 reef reef $0.01 2.85% 1 7.89% -3 4.65% -8 -1.92% -21 -15 -53 -154 $-0.04(-81.74%) (447.69%)
280 mimblewimblecoin mwc $15.70 1.3% -3 14.38% 6 4.4% -10 93.9% 102 301 186 -8 $-11.52(-42.32%) (73.36%)
281 ichi ichi $38.26 22.22% 25 66.9% 86 84.32% 109 124.86% 138 274 520 232 $0.00(0.0%) (0.0%)
282 Maple mpl $38.25 ethereum... 6.3% 2 51.89% 64 74.4% 92 75.4% 79 324 322 0 $0.00(0.0%) (0.0%)
283 xsgd xsgd $0.73 ethereum... -0.59% 3 -0.89% -29 -1.41% -32 -0.23% -35 -50 24 437 $-0.11(-12.97%) (14.91%)
284 biswap bsw $0.82 binance-smart... -3.08% -1 126.06% 153 142.49% 182 95.78% 118 102 -3 0 $-1.07(-56.67%) (130.81%)
285 inSure DeFi sure $0.01 Ethereum... 4.92% 0 4.02% -10 5.83% -10 9.37% -5 4 -37 46 $-0.05(-89.39%) (842.6%)
286 Verge xvg $0.01 1.31% -4 11.19% -2 -4.84% -24 7.08% -10 -1 -45 -172 $-0.25(-96.07%) (2446.89%)
287 abbc coin abbc $0.17 9.91% 11 64.73% 82 56.13% 75 46.68% 51 20 88 -19 $-1.12(-86.95%) (666.53%)
288 ssv network ssv $16.34 Ethereum 11.16% 13 46.18% 54 33.7% 44 37.92% 44 175 204 0 $-0.13(-0.81%) (0.82%)
289 Aurora aurora $7.07 Ethereum, aurora -1.6% -8 -2.68% -16 -10.13% -31 -16.94% -47 -89 0 0 $-14.03(-66.49%) (198.46%)
290 veritaseum veri $74.39 ethereum... -6.35% -17 -4.24% -21 27.34% 29 27.65% 26 -12 -25 328 $-392.31(-84.06%) (527.33%)
291 Augur rep $14.30 Ethereum 2.68% -2 6.37% -4 1.96% -12 -0.08% -18 13 10 -164 $-94.17(-86.82%) (658.48%)
292 hedgetrade hedg $0.45 Ethereum... 0.46% -5 6.71% -4 4.21% -9 -9.12% -32 -32 -37 -175 $-2.52(-84.84%) (559.65%)
293 Beta Finance beta $0.43 binance-smart... 3.5% 1 10.47% -1 1.51% -12 -12.0% -5 41 31 0 $-1.99(-82.11%) (459.0%)
294 iexec rlc rlc $1.94 2.56% -2 6.82% -4 8.05% -4 21.9% 18 3 -35 -34 $-9.71(-83.34%) (500.14%)
295 VeThor Token vtho $0.00 vechain 2.14% -2 3.88% -10 5.7% -8 4.73% -11 -26 -45 -186 $-0.03(-91.16%) (1031.48%)
296 DAO Maker dao $2.17 ethereum... 1.3% 1 -1.52% -19 -6.24% -24 4.83% -4 -49 -57 7 $-6.08(-73.68%) (279.94%)
297 Mango Markets mngo $0.15 Solana -1.69% -9 0.97% -15 -0.63% -15 -0.72% -18 -18 -13 0 $-0.30(-66.54%) (198.87%)
298 usdx [kava] usdx $0.96 -0.11% -2 -0.23% -9 -1.34% -12 0.19% -7 3 69 233 $-0.06(-5.57%) (5.9%)
299 NKN nkn $0.21 Ethereum 4.21% 3 12.39% 0 9.66% -3 12.12% 4 7 -46 67 $-1.10(-83.66%) (511.91%)
300 stormx stmx $0.02 1.16% -1 7.71% -7 -2.47% -20 18.73% 15 20 -26 -174 $-0.20(-92.89%) (1305.84%)