历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 decentral games [new] dg $0.32 -2.39% -11 -0.85% -4 -0.92% -2 -6.84% -5 25 171 0 $-0.20(-38.47%) (62.53%)
302 dusk network dusk $0.37 Ethereum... 8.83% 8 11.93% -2 3.04% -9 12.79% 7 -74 -39 -7 $-0.67(-63.99%) (177.73%)
303 origin dollar ousd $0.99 Ethereum 0.06% -3 -0.06% -23 -0.47% -25 -0.23% -53 -101 778 720 $-0.05(-5.18%) (5.47%)
304 Qredo qrdo $2.87 ethereum... -2.96% -13 12.7% 7 12.38% 20 18.07% 33 129 -9 0 $-6.06(-67.87%) (211.19%)
305 starlink starl $0.00 2.36% -2 0.9% -14 -1.0% -21 -4.65% -28 -30 -101 0 $0.00(-82.48%) (470.83%)
306 Radicle rad $4.97 Ethereum 4.73% -2 11.01% -4 7.6% 14 2.22% -1 3 -24 169 $-21.91(-81.52%) (441.13%)
307 Prometeus prom $8.73 Ethereum... 2.78% -2 8.92% -4 5.3% -10 3.61% -10 -16 -17 134 $-61.02(-87.48%) (698.89%)
308 asd asd $0.22 2.98% 0 3.29% -14 -1.83% -19 -2.61% -18 -42 -16 -245 $-2.88(-93.04%) (1335.98%)
309 MaidSafeCoin maid $0.31 omni 2.76% -2 5.92% -11 -0.41% -18 -2.85% -20 -17 32 -163 $-0.97(-75.63%) (310.4%)
310 Sun Token sun $0.01 Tron20, tron 4.54% 1 14.78% 16 13.36% 15 10.5% 3 -28 -43 0 $-6.09(-99.78%) (45516.53%)
311 centrality cennz $0.12 Ethereum... 4.41% 3 5.89% -6 13.9% 20 15.22% 14 7 -20 -6 $-0.42(-78.38%) (362.48%)
312 Steem steem $0.35 4.55% 4 10.82% 6 7.64% 0 16.74% 18 17 11 -167 $-7.68(-95.61%) (2179.18%)
313 sperax spa $0.19 Ethereum... 3.62% 0 6.38% -6 7.6% 3 9.0% 1 2297 2265 0 $-0.01(-3.09%) (3.19%)
314 Orion Protocol orn $3.35 Ethereum 4.13% 5 6.65% -6 1.39% -16 2.53% -12 -11 11 -99 $-24.51(-87.96%) (730.87%)
315 Hathor htr $0.60 5.93% 12 19.86% 19 16.08% 22 16.2% 18 -27 -121 -78 $-1.75(-74.46%) (291.49%)
316 crypto20 c20 $3.41 4.35% 7 7.85% -4 4.52% -5 14.98% 15 8 -5 0 $-2.93(-46.22%) (85.94%)
317 stasis euro eurs $1.10 -0.65% -8 -0.35% -22 -0.71% -22 -2.76% -7 14 109 172 $-0.18(-14.0%) (16.28%)
318 rmrk rmrk $14.34 Kusama, kusama 2.08% -3 3.37% -14 -2.11% -24 -5.64% -25 -25 -100 0 $-47.56(-76.83%) (331.51%)
319 Stratis strax $1.01 Ethereum 2.12% -2 8.59% 2 0.75% -16 8.37% -1 -9 -20 -141 $-20.74(-95.37%) (2061.38%)
320 Band Protocol band $3.83 Ethereum, Fantom 2.54% 0 5.17% -11 1.62% -12 3.95% -12 2 -17 -165 $-17.28(-81.87%) (451.45%)
321 Metadium meta $0.08 Ethereum 1.12% -3 3.27% -15 5.33% -3 12.01% 8 19 -13 -159 $-0.33(-80.51%) (413.19%)
322 Akash Network akt $1.17 osmosis -0.24% -10 6.46% -5 3.59% -9 6.86% -5 -72 -22 -77 $-6.23(-84.14%) (530.62%)
323 standard tokenization protocol stpt $0.09 2.36% 1 5.84% -8 0.03% -17 7.94% -4 59 38 46 $-0.10(-52.55%) (110.73%)
324 Mask Network mask $4.57 polygon-pos... 4.61% 5 8.75% 3 7.33% 3 7.86% -4 -54 -101 -2 $-25.65(-84.88%) (561.57%)
325 Dawn Protocol dawn $1.83 Ethereum 2.56% 1 7.7% -1 7.19% 1 8.45% -3 3 9 220 $-7.04(-79.34%) (383.97%)
326 avinoc avinoc $0.34 Ethereum 1.11% -4 3.69% -16 -6.32% -34 -27.62% -75 76 0 0 $-0.13(-27.62%) (38.17%)
327 bloktopia blok $0.02 polygon-pos 1.89% -2 7.47% -2 0.15% -18 2.95% -16 -92 -158 0 $-0.12(-88.51%) (770.65%)
328 rakon rkn $0.54 Ethereum... 2.81% 2 7.64% 0 15.7% 20 20.48% 15 37 24 366 $-0.23(-30.42%) (43.72%)
329 rsk infrastructure framework rif $0.15 1.5% -1 1.91% -13 -5.46% -29 15.3% 10 6 8 -159 $-0.29(-65.11%) (186.63%)
330 alitas alt $2.13 binance-smart... -2.68% -9 1.15% -16 -4.51% -26 -45.57% -118 -221 -129 0 $-37.55(-94.64%) (1764.19%)
331 alpha finance lab alpha $0.28 1.0% 0 2.47% -8 1.47% -10 -7.5% -32 -77 -110 -220 $-2.33(-89.13%) (819.65%)
332 Mirror Protocol mir $1.62 Ethereum... 1.36% 1 -5.29% -31 -19.52% -56 45.89% 55 28 -23 -103 $-10.83(-86.96%) (666.8%)
333 strike strk $40.12 ethereum... 2.46% 1 6.01% -3 0.8% -10 -14.87% -48 71 65 0 $-31.62(-44.08%) (78.83%)
334 Ark ark $0.92 4.89% 8 9.49% 1 0.88% -6 13.09% 6 2 -1 -174 $-9.36(-91.05%) (1016.73%)
335 Hxro hxro $0.30 ethereum... -0.82% -3 -1.28% -22 -9.02% -30 -18.17% -53 -22 -20 107 $-0.48(-61.92%) (162.62%)
336 Polkastarter pols $1.41 Ethereum... 2.23% 1 -8.94% -40 14.57% 21 6.54% -1 -28 -58 -169 $-5.06(-78.15%) (357.73%)
337 Aavegotchi ghst $2.01 polygon-pos... 2.27% 3 3.5% -6 2.94% -2 1.8% -14 -22 9 120 $-0.95(-32.06%) (47.19%)
338 Dero dero $11.02 1.36% -2 -0.84% -18 -14.67% -50 2.15% -12 74 32 345 $-14.57(-56.93%) (132.17%)
339 venus eth veth $60.18 binance-smart... 2.81% 4 7.65% -3 9.29% 10 15.34% 6 -53 3 105 $-36.96(-38.05%) (61.42%)
340 Adventure Gold agld $1.74 ethereum... 16.88% 30 48.01% 59 70.31% 95 86.22% 106 117 67 0 $-3.30(-65.48%) (189.66%)
341 enzyme mln $58.20 0.72% -3 7.78% -2 10.35% 10 14.23% 30 35 24 -60 $-198.43(-77.32%) (340.93%)
342 gxchain gxc $1.62 1.39% -1 -2.52% -20 -5.31% -25 16.05% 6 25 26 134 $-8.40(-83.84%) (518.72%)
343 sport and leisure snl $0.18 Ethereum... 7.4% 15 7.79% -3 9.54% 7 16.64% 7 25 4 119 $-0.10(-36.13%) (56.56%)
344 Alchemix alcx $100.89 Ethereum -1.81% -9 7.05% 0 -10.51% -34 -22.83% -58 -64 -32 0 $-851.78(-89.41%) (844.29%)
345 funtoken fun $0.01 1.6% 1 -1.04% -16 -3.18% -16 22.96% 14 -7 68 -209 $-0.18(-94.35%) (1670.72%)
346 Dvision Network dvi $0.37 ethereum... -0.27% -2 4.49% -9 -12.3% -45 -23.15% -63 -95 -143 0 $-2.46(-86.82%) (658.9%)
347 platon lat $0.05 2.43% 2 7.29% 2 0.76% -7 -3.35% -23 -84 -102 0 $-0.27(-84.43%) (542.28%)
348 deversifi dvf $4.87 Ethereum -2.54% -9 -6.16% -29 -5.97% -26 -16.34% -53 -52 -29 0 $-12.72(-72.3%) (260.99%)
349 somesing ssx $0.04 icon 2.92% 5 3.95% -11 0.1% -10 11.97% -2 21 -6 405 $-0.21(-82.2%) (461.93%)
350 Cratos crts $0.00 Ethereum... 0.14% -3 10.22% 4 1.01% -9 -6.62% 98 -7 73 0 $0.00(-53.0%) (112.75%)
351 seedify.fund sfund $4.78 Binance Smart... 1.92% 0 8.83% 1 -8.91% -36 -17.76% -57 -39 -74 0 $-11.53(-70.7%) (241.34%)
352 KardiaChain kai $0.03 binance-smart... 4.03% 7 4.91% -7 1.75% -6 -4.98% -31 -33 -95 -101 $-0.11(-76.53%) (326.13%)
353 YooShi yooshi $0.00 binance-smart... 2.59% 2 10.21% 3 0.65% -10 -13.46% -52 -76 -147 0 $0.00(-90.27%) (927.57%)
354 Ergo erg $3.64 7.86% 12 12.21% 5 12.6% 9 24.12% 14 9 -10 86 $-18.73(-83.72%) (514.17%)
355 BakerySwap bake $0.60 harmony-shard... 2.31% 2 7.8% -4 5.45% -2 12.06% -4 -25 -79 -96 $-7.52(-92.6%) (1251.3%)
356 phantasma soul $1.11 Ethereum... -0.55% -8 1.43% -23 -5.56% -26 -15.35% -56 -69 -96 77 $-2.60(-70.02%) (233.51%)
357 Proton xpr $0.01 binance-smart... 0.56% -7 5.17% -7 -4.44% -23 17.3% 9 37 -2 128 $-0.07(-86.45%) (637.95%)
358 hoo token hoo $1.41 Ethereum 1.33% -5 3.76% -15 6.47% 0 19.48% 2 49 0 0 $-0.03(-2.21%) (2.26%)
359 Ellipsis eps $0.18 Binance Smart... 0.76% -7 6.9% -4 6.03% 1 9.1% -3 26 12 0 $-6.77(-97.38%) (3721.9%)
360 UTRUST utk $0.25 Ethereum 4.43% 1 4.49% -12 0.39% -15 20.1% 4 -9 0 -211 $-0.87(-77.67%) (347.82%)
361 deapcoin dep $0.03 Ethereum... 3.78% -1 -1.04% -29 -14.1% -54 -13.38% -55 -44 13 659 $-0.05(-62.91%) (169.64%)
362 thetan arena thg $1.01 kardiachain... 11.96% 10 18.03% 10 4.19% -8 0.0% 0 0 0 0 $-0.44(-30.22%) (43.31%)
363 Venus xvs $9.42 binance-smart... 0.61% -7 9.91% -5 5.32% -4 12.25% -8 28 -43 -233 $-129.32(-93.21%) (1373.2%)
364 Victoria VR vr $0.16 Ethereum 4.31% -2 13.72% 2 17.0% 11 -24.97% -83 -165 0 0 $-0.42(-72.48%) (263.38%)
365 hyperion hyn $0.56 ethereum... 92.54% 133 92.54% 120 92.55% 124 18.22% -2 9 1906 864 $-0.66(-54.32%) (118.89%)
366 propy pro $1.53 Ethereum... -4.48% -21 8.86% -6 -7.49% -33 -13.26% -59 -83 48 161 $-3.54(-69.86%) (231.8%)
367 TomoChain tomo $1.24 3.07% -3 3.9% -14 1.55% -12 28.35% 18 -6 -36 -182 $-2.51(-66.93%) (202.39%)
368 Electroneum etn $0.01 5.29% 1 19.36% 12 12.21% 2 0.7% -27 -35 -51 -154 $-0.19(-96.83%) (3054.59%)
369 AIOZ Network aioz $0.23 binance-smart... 3.43% -1 -2.48% -28 -6.85% -25 53.8% 105 79 65 0 $-1.56(-87.2%) (680.98%)
370 truefi tru $0.20 1.86% -5 9.47% -6 15.87% 9 18.47% 0 3 -43 128 $-0.53(-72.43%) (262.73%)
371 deeper network dpr $0.09 binance-smart... 0.37% -8 -0.97% -24 -2.94% -24 -8.71% -43 -18 62 0 $-0.15(-63.36%) (172.89%)
372 haven protocol xhv $4.17 11.41% 9 18.28% 11 75.97% 118 107.7% 146 221 73 -183 $-24.49(-85.44%) (586.65%)
373 Wilder World wild $1.30 Ethereum... 6.75% 0 5.85% -12 -7.55% -37 -17.55% -69 -73 -146 0 $-5.97(-82.08%) (458.19%)
374 e-radix exrd $0.15 16.22% 19 19.47% 11 23.04% 17 22.25% 2 -47 -70 -64 $-0.47(-76.14%) (319.16%)
375 Metal mtl $1.63 Ethereum 0.92% -8 6.87% -12 2.85% -14 22.22% 2 18 -17 -78 $-11.90(-87.96%) (730.73%)
376 adshares ads $4.51 Ethereum... 6.7% 1 33.3% 28 66.27% 86 63.09% 90 175 225 1064 $-0.08(-1.66%) (1.69%)
377 mines of dalarnia dar $0.87 Ethereum... 13.68% 12 34.54% 33 25.31% 20 18.74% -4 2 -131 0 $-3.57(-80.4%) (410.15%)
378 define dfa $1.90 ethereum... 12.1% 10 10.25% -4 16.61% 5 88.99% 111 20 54 0 $-1.16(-37.93%) (61.12%)
379 quarkchain qkc $0.02 2.07% -8 4.59% -14 2.08% -15 16.01% -7 24 -3 -226 $-0.28(-94.45%) (1701.97%)
380 susd susd $1.00 -0.28% -2 -0.1% -3 -0.34% -3 -0.09% -27 -16 0 -93 $-0.10(-8.83%) (9.69%)
381 Beefy.Finance bifi $1,428.94 huobi-token... 0.85% -6 -1.96% -24 -11.47% -39 -34.06% -107 -6 80 -72 $-1,628.32(-53.26%) (113.95%)
382 venus usdc vusdc $0.02 Binance Smart... 0.01% -8 0.03% -20 0.03% -16 0.23% -28 -25 61 -18 $0.00(0.0%) (0.0%)
383 bZx Protocol bzrx $0.24 ethereum... 14.29% 17 13.94% 7 2.81% -12 19.56% 14 12 103 -8 $-1.14(-82.37%) (467.2%)
384 Badger DAO badger $8.07 xdai, Fantom... 4.65% 0 9.79% -2 3.09% -11 -2.02% -32 -73 -62 -242 $-75.90(-90.39%) (940.93%)
385 rsk smart bitcoin rbtc $42,259.70 3.49% -2 2.84% -14 0.44% -17 13.74% -11 15 12 227 $-25,320.08(-37.47%) (59.92%)
386 alpine f1 team fan token alpine $8.83 binance-smart... -1.46% -10 0.64% -18 73.37% 111 91.27% 120 0 0 0 $-1.33(-13.08%) (15.05%)
387 Gitcoin gtc $7.00 Ethereum 6.4% 8 20.74% 15 10.87% 0 19.5% 7 -21 -47 0 $-16.67(-70.42%) (238.04%)
388 Bitcoin Diamond bcd $0.53 3.57% -3 3.67% -13 -2.15% -21 -32.19% -101 -115 -119 -223 $-93.69(-99.43%) (17590.23%)
389 dkargo dka $0.10 Ethereum... 3.71% -3 4.15% -13 4.08% -11 14.16% -5 19 6 -143 $-0.45(-82.15%) (460.21%)
390 binaryx bnx $49.01 binance-smart... -0.47% -11 25.15% 21 21.52% 15 119.47% 148 198 -21 0 $-150.41(-75.42%) (306.91%)
391 Alien Worlds tlm $0.11 Ethereum 0.48% -9 9.03% -3 5.96% -10 4.35% -24 -22 -102 0 $-6.70(-98.42%) (6216.78%)
392 centrifuge cfg $0.49 4.92% 2 1.07% -19 -1.89% -23 -0.45% -14 -38 -13 0 $-1.63(-76.86%) (332.2%)
393 idex idex $0.15 3.15% -1 5.8% -9 1.02% -17 -3.51% -36 28 -58 66 $-0.54(-77.99%) (354.4%)
394 defi pulse index dpi $172.91 2.73% -3 10.54% -2 9.96% -1 15.69% -2 -11 -44 0 $-247.40(-58.86%) (143.08%)
395 Merit Circle mc $2.26 binance-smart... 0.85% -8 6.07% -8 10.18% 0 0.09% -33 -6 -153 0 $-8.56(-79.09%) (378.24%)
396 SingularityNET agi $0.10 Ethereum, sora 10.06% 9 16.18% 4 9.05% -2 -3.1% -38 -71 -66 -223 $-1.42(-93.53%) (1445.08%)
397 Wanchain wan $0.50 1.34% -7 5.0% -11 4.61% -13 42.13% 46 18 -11 -213 $-9.25(-94.91%) (1866.13%)
398 Verasity vra $0.02 Ethereum... 3.51% -2 2.5% -17 -7.21% -33 5.61% -23 -1 -70 23 $-0.07(-75.41%) (306.73%)
399 crabada cra $1.08 avalanche -4.85% -19 19.4% 15 16.02% 10 17.36% 7 113 114 0 $-1.41(-56.68%) (130.82%)
400 Everipedia iq $0.01 Ethereum... 3.4% -3 6.9% -9 4.74% -15 14.36% -2 1 -6 -244 $-0.06(-85.47%) (588.36%)