历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 boson protocol boson $1.28 ethereum... 34.85% 54 61.36% 94 56.26% 86 69.65% 106 105 16 0 $-2.86(-69.11%) (223.71%)
402 small love potion slp $0.02 2.34% -4 5.29% -8 -3.89% -22 -15.67% -58 175 39 846 $-0.35(-95.15%) (1963.68%)
403 clover finance clv $0.35 Ethereum 2.67% -4 12.06% 0 10.16% -1 6.86% -15 -56 -71 0 $-1.54(-81.45%) (439.17%)
404 hi Dollar hi $0.18 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.61(-77.16%) (337.85%)
405 ARPA Chain arpa $0.07 Ethereum... 2.92% -4 4.27% -12 1.49% -19 7.09% -14 38 -4 -14 $-0.14(-65.29%) (188.1%)
406 SafePal sfp $0.83 binance-smart... 6.27% 4 12.3% 2 9.62% -2 27.21% 16 10 -77 -178 $-2.73(-76.59%) (327.18%)
407 Terra Virtua Kolect tvk $0.13 harmony-shard... 4.43% 1 19.09% 14 18.96% 18 25.96% 21 16 -48 -149 $-1.01(-88.86%) (797.76%)
408 xdai stake $10.63 4.07% -1 8.87% -7 5.28% -10 1.2% -25 53 14 14 $-28.10(-72.55%) (264.29%)
409 CertiK ctk $1.27 3.32% -3 7.34% -13 6.57% -9 21.83% 11 20 -10 -16 $-2.52(-66.5%) (198.47%)
410 hunt hunt $0.81 1.52% -7 -0.92% -21 -4.0% -28 16.14% -5 66 43 152 $-0.60(-42.81%) (74.86%)
411 Covalent cqt $0.34 ethereum... 4.65% 2 8.01% -4 -2.16% -23 -0.35% -31 -52 323 0 $-1.40(-80.24%) (406.19%)
412 Neutrino System Base Token nsbt $34.13 Ethereum... -1.83% -10 -8.71% -34 14.76% 11 111.64% 153 308 232 217 $-13.98(-29.06%) (40.96%)
413 Aergo aergo $0.24 Binance Chain... 2.05% 1 7.82% -1 -4.64% -24 38.31% 56 72 35 -15 $-0.28(-54.03%) (117.55%)
414 wrapped ncg (nine chronicles gold) wncg $0.71 ethereum... 1.24% -2 0.77% -19 -13.64% -42 -18.75% -65 -75 -153 0 $-3.34(-82.5%) (471.31%)
415 Acala aca $1.22 polkadot -2.85% -11 10.71% 4 6.91% -5 20.07% 10 0 0 0 $-0.82(-40.26%) (67.39%)
416 Hifi Finance mft $0.01 Ethereum 2.18% 2 11.04% 6 17.55% 21 43.46% 68 92 48 -244 $-0.03(-75.02%) (300.25%)
417 Balancer bal $11.99 huobi-token... 0.79% -2 4.35% -8 0.29% -14 0.97% -21 -8 -29 -280 $-59.76(-83.28%) (498.2%)
418 loom network loom $0.08 Ethereum 1.37% -1 9.73% 2 2.75% -11 17.64% 8 75 32 -225 $-0.61(-88.03%) (735.24%)
419 dfi.money yfii $2,130.17 1.02% 0 1.39% -13 5.37% -7 15.45% 2 0 1 -35 $-6,559.87(-75.49%) (307.95%)
420 celo dollar cusd $1.00 celo, Celo 0.11% -4 0.06% -22 0.09% -21 0.63% -41 -68 32 130 $-0.02(-1.64%) (1.67%)
421 zb token zb $0.18 ethereum... 0.39% -1 4.85% -6 10.33% 5 18.83% 15 -25 -34 -231 $-0.49(-73.62%) (279.0%)
422 freeway token fwt $0.01 binance-smart... -4.58% -13 25.4% 33 86.05% 136 68.36% 107 51 166 160 $-0.01(-39.08%) (64.14%)
423 Somnium Space CUBEs cube $6.47 Ethereum 3.98% 0 -2.73% -26 12.74% 13 24.65% 28 69 0 0 $-10.51(-61.9%) (162.47%)
424 Keep3rV1 kp3r $399.78 Ethereum, Fantom 4.43% 2 9.36% 6 7.38% 0 -31.88% -90 -197 -108 99 $-1,471.74(-78.64%) (368.14%)
425 Tokocrypto tko $0.73 binance-smart... 11.14% 21 15.48% 14 10.77% 9 9.79% -7 -5 -47 0 $-3.75(-83.64%) (511.38%)
426 troy troy $0.01 binancecoin... 0.35% -4 8.4% 3 15.87% 21 61.11% 96 75 34 -179 $-0.02(-71.35%) (249.07%)
427 Bonfida fida $1.77 Solana 5.29% 2 10.2% 5 -1.66% -21 -2.33% -27 24 -133 134 $-9.08(-83.65%) (511.74%)
428 Ampleforth Governance Token forth $7.16 Ethereum 2.64% -1 7.21% 3 6.35% 2 12.08% 10 70 26 0 $-38.17(-84.21%) (533.26%)
429 zelwin zlw $1.08 ethereum... 28.44% 63 20.23% 24 11.57% 13 -4.25% -30 -37 -67 -202 $-6.50(-85.73%) (600.78%)
430 Ampleforth ampl $1.07 binance-smart... -3.53% -9 -3.69% -25 10.96% -14 20.02% -37 -89 -120 -250 $-2.77(-72.1%) (258.4%)
431 Hydra hydra $9.04 -7.73% -20 -1.06% -18 3.28% -9 12.12% 1 272 240 0 $-28.00(-75.6%) (309.87%)
432 irisnet iris $0.06 3.6% -1 11.81% 3 2.89% -11 7.65% -8 -18 -2 -244 $-0.21(-76.75%) (330.03%)
433 Aurory aury $8.08 Solana -0.05% -9 0.89% -16 1.62% -15 -6.11% -38 -56 -49 0 $-6.77(-45.58%) (83.77%)
434 Ribbon Finance rbn $1.50 ethereum... 15.26% 32 60.9% 95 48.47% 86 22.09% 30 -53 -29 0 $-3.29(-68.71%) (219.63%)
435 Voxies voxel $1.34 polygon-pos 5.95% 6 13.13% 9 3.85% -8 10.65% -4 -8 0 0 $-2.66(-66.51%) (198.59%)
436 chimpion bnana $2.41 Ethereum 2.62% -3 2.14% -13 4.85% -7 10.24% -3 16 -9 -92 $-5.78(-70.61%) (240.2%)
437 Handshake hns $0.16 ethereum... 1.32% -7 2.19% -13 -14.11% -45 -21.35% -72 -49 -48 -129 $-0.68(-80.99%) (426.12%)
438 Presearch pre $0.19 Ethereum... 2.51% -4 3.55% -10 0.46% -18 -13.37% -57 -82 -28 162 $-0.57(-74.89%) (298.25%)
439 Sifchain erowan $0.09 Ethereum... -1.39% 0 0.04% 6 -4.13% 4 13.76% 61 107 92 0 $-0.33(-78.19%) (358.44%)
440 shapeshift fox token fox $0.27 0.55% -8 1.13% -13 -2.23% -9 0.32% -13 30 71 0 $-0.71(-72.27%) (260.63%)
441 travala.com ava $1.48 -1.37% -13 10.48% 5 13.22% 17 31.39% 47 63 22 -267 $-4.77(-76.37%) (323.19%)
442 ankrETH aeth $2,533.30 Ethereum 2.32% -2 8.1% -2 7.07% 3 8.1% -7 5 -18 83 $-2,107.56(-45.41%) (83.19%)
443 efinity token efi $0.44 ethereum... 0.75% -8 20.8% 28 11.5% 14 19.65% 24 -32 -105 0 $-1.86(-81.02%) (426.96%)
444 circuits of value coval $0.04 binance-smart... 1.87% -1 6.9% -6 2.21% -11 -15.24% -58 -98 -35 251 $-0.13(-75.97%) (316.07%)
445 molecular future mof $0.00 ethereum... 0.51% -9 6.72% 1756 66.68% 1841 75.98% 1842 1649 1571 106 $-2.40(-99.94%) (163132.39%)
446 keeperdao rook $118.91 0.44% -9 10.66% 4 -8.3% -38 37.85% 56 50 -61 442 $-692.87(-85.35%) (582.68%)
447 veruscoin vrsc $1.09 16.59% 34 14.12% 11 -5.84% -34 95.81% 136 194 134 87 $-1.86(-63.07%) (170.8%)
448 GuildFi gf $1.74 Ethereum 0.2% -10 12.5% 6 11.82% 11 -2.83% -40 10 -48 0 $-1.28(-42.46%) (73.79%)
449 Carry cre $0.01 Ethereum... 2.78% -2 9.05% -1 9.42% 6 23.62% 33 58 13 -258 $-0.06(-88.35%) (758.51%)
450 Ethernity Chain ern $5.44 Ethereum... 3.62% 1 21.04% 29 2.75% -6 8.35% -3 5 -54 -201 $-61.30(-91.84%) (1126.17%)
451 rai reflex index rai $3.01 avalanche... -0.18% -3 -0.36% -33 -0.55% -37 0.12% -48 -7 48 0 $-0.07(-2.14%) (2.18%)
452 Linear lina $0.02 ethereum... 3.6% 0 2.88% -16 11.14% 18 13.02% 13 -30 -62 -232 $-0.18(-89.45%) (847.9%)
453 highstreet high $5.87 Ethereum... 0.74% -9 52.98% 80 46.84% 79 42.25% 60 0 0 0 $-1.82(-23.64%) (30.97%)
454 ThunderCore tt $0.01 3.38% 0 6.14% -11 6.77% -3 14.36% 9 17 14 -190 $-0.03(-77.7%) (348.52%)
455 Harvest Finance farm $106.79 ethereum... -0.82% -13 18.0% 19 19.01% 31 16.12% 13 -50 97 -117 $-303.86(-73.99%) (284.53%)
456 quickswap quick $219.55 2.38% -3 23.39% 36 31.09% 51 34.31% 45 21 23 0 $-1,221.33(-84.76%) (556.3%)
457 nestree egg $0.03 Ethereum -7.29% -32 -7.45% -41 150.94% 197 443.19% 395 394 376 363 $-0.63(-95.46%) (2102.53%)
458 peakdefi peak $0.05 2.4% -2 -3.93% -33 -18.8% -62 -35.28% -112 -108 -66 102 $-0.64(-92.45%) (1225.36%)
459 Klever klv $0.02 tron, Tron20 -0.79% -9 -1.8% -26 -0.6% -20 2.73% -22 -41 -68 -240 $-0.12(-85.59%) (593.92%)
460 automata network ata $0.41 4.19% 3 9.08% -3 9.95% 11 10.99% 2 -11 -54 0 $-1.43(-77.88%) (352.14%)
461 SuperRare rare $0.69 Ethereum... 1.73% -2 48.04% 73 50.41% 82 38.84% 55 74 -32 0 $-2.44(-78.04%) (355.37%)
462 onus onus $0.71 -2.05% -13 -0.35% -28 6.12% -2 10.27% -5 -25 0 0 $-0.14(-16.47%) (19.72%)
463 Kin kin $0.00 Solana 1.1% -3 3.72% -14 -1.65% -25 -5.62% -49 24 -99 -329 $0.00(-96.8%) (3029.0%)
464 BitShares bts $0.02 5.65% 9 4.91% -13 8.5% 10 16.17% 17 -19 -39 -295 $-0.87(-97.43%) (3784.01%)
465 phala network pha $0.25 -0.79% -8 10.05% 2 5.86% -2 8.23% -6 -27 -23 -200 $-0.98(-79.58%) (389.74%)
466 Cobak Token cbk $2.31 ethereum... 3.99% 4 8.02% -3 2.71% 42 12.43% 51 59 633 273 $-11.08(-82.76%) (479.9%)
467 peculium pcl $0.03 Ethereum 0.0% -6 0.0% -26 0.0% -21 826.07% 540 651 580 387 $0.00(-10.7%) (11.99%)
468 contentos cos $0.02 binancecoin 1.24% -6 24.84% 39 23.73% 36 21.45% 23 50 -9 -105 $-0.07(-79.25%) (381.93%)
469 LCX lcx $0.09 ethereum... 2.41% -2 6.06% -13 6.28% -2 7.0% -13 -28 -116 -55 $-0.40(-81.43%) (438.5%)
470 cVault.finance core $6,820.38 ethereum... 1.62% -5 -0.5% -28 -3.13% -30 -6.77% -53 -44 32 60 $-11,069.58(-61.88%) (162.3%)
471 TitanSwap titan $1.28 Ethereum 10.36% 15 12.24% 4 1.88% -17 2.58% -27 -109 -115 7 $-7.88(-86.07%) (617.82%)
472 syntropy noia $0.13 5.85% 4 14.43% 14 -4.35% -31 16.88% 15 -47 -95 -272 $-0.70(-84.64%) (551.24%)
473 Alpha Quark Token aqt $2.61 ethereum... 3.25% -1 6.76% -12 1.83% -17 5.7% -19 2 -35 27 $-10.97(-80.76%) (419.81%)
474 vectorspace ai vxv $1.70 4.68% 1 -0.12% -27 0.3% -21 -10.88% -67 -68 -129 0 $-7.86(-82.25%) (463.31%)
475 Elastos ela $3.30 Ethereum... 0.11% -11 5.95% -11 -1.32% -27 -9.07% -63 -95 92 -277 $-85.81(-96.29%) (2596.82%)
476 sologenic solo $0.34 -2.4% -18 3.07% -24 -9.11% -48 -8.44% -61 -121 -340 -238 $-5.94(-94.65%) (1769.02%)
477 flamingo flm $0.21 Neo 4.92% 1 11.09% 1 10.19% 7 9.27% -7 136 85 -49 $-0.89(-80.5%) (412.88%)
478 Komodo kmd $0.51 0.59% -7 7.92% -6 1.44% -17 -5.19% -48 -12 -31 -328 $-10.94(-95.57%) (2156.64%)
479 gomining token gmt $0.26 ethereum... 6.82% 6 11.32% 5 26.23% 39 29.46% 33 4 3 0 $-0.29(-52.6%) (110.95%)
480 redfox labs rfox $0.05 5.99% 4 12.85% 8 4.75% -4 2.51% -27 -50 -126 -256 $-0.28(-84.98%) (565.6%)
481 biopassport token biot $0.04 7.33% 7 29.8% 41 31.14% 46 20.91% 16 -68 -193 -142 $-0.10(-73.25%) (273.88%)
482 Alpaca Finance alpaca $0.46 Binance Smart... -1.37% -14 13.61% 15 11.76% 11 28.71% 32 75 12 577 $-7.58(-94.27%) (1645.12%)
483 everrise rise $0.00 Fantom... 0.22% -9 4.18% -17 2.24% -11 -8.27% -60 14 72 0 $0.00(-30.49%) (43.86%)
484 mil.k mlk $0.83 1.52% -7 1.83% -24 0.74% -19 2.75% -23 -17 -53 -154 $-3.05(-78.57%) (366.72%)
485 LTO Network lto $0.21 Ethereum... -1.97% -16 11.24% 8 6.1% -2 22.8% 20 -3 -77 -291 $-0.68(-76.04%) (317.41%)
486 XCAD Network xcad $2.63 ethereum... 4.5% 4 1.9% -21 -5.11% -34 -13.65% -75 0 0 0 $-3.03(-53.54%) (115.25%)
487 qcash qc $0.14 qtum -0.05% -8 0.06% -25 -0.72% -18 0.67% -27 -37 40 -50 $-0.02(-12.15%) (13.82%)
488 dia dia $0.95 0.91% -5 3.65% -12 0.97% -10 -15.34% -47 22 5 -106 $-4.12(-81.21%) (432.28%)
489 MonaCoin mona $0.95 0.63% -7 0.97% -19 -2.98% -25 -3.35% -39 -35 -13 -177 $-15.66(-94.26%) (1640.66%)
490 morpheus.network mnw $1.32 Ethereum 24.51% 45 36.91% 52 55.22% 88 43.29% 60 50 -78 -122 $-3.66(-73.44%) (276.57%)
491 Kava Swap swp $1.84 1.59% -2 -0.09% -23 0.78% -9 3.8% -16 22 74 0 $-1.26(-40.68%) (68.59%)
493 kilt protocol kilt $1.24 21.42% 40 38.39% 56 31.14% 48 8.68% -3 -106 -227 0 $-3.94(-76.08%) (317.99%)
494 vega protocol vega $4.46 3.45% 6 -1.21% -13 -25.73% -79 -9.57% -16 -95 4 0 $-17.05(-79.25%) (381.86%)
495 swarm bzz $1.23 2.26% 2 3.1% -8 -4.1% -22 -9.92% -56 -124 -67 0 $-1.91(-60.82%) (155.25%)
496 cudos cudos $0.02 Ethereum 4.8% 7 1.23% -16 6.22% 4 -8.24% -51 -68 -1 241 $-0.06(-73.31%) (274.61%)
498 dad dad $0.14 Ethereum -1.14% -11 3.82% -9 0.33% -13 2.61% -15 -26 -24 80 $-0.40(-74.77%) (296.32%)
499 adappter token adp $0.08 Ethereum -15.42% -54 17.42% 20 0.0% 0 0.0% 0 0 0 0 $-0.04(-32.0%) (47.06%)
500 glitzkoin gtn $0.24 stellar 0.27% -7 0.02% -23 -4.09% -25 -68.06% -256 -286 -276 0 $-1.96(-88.92%) (802.24%)
501 peony pny $0.36 2.12% -2 3.66% 3 9.2% 29 41.1% 101 194 230 1010 $-0.76(-67.65%) (209.14%)
502 polyswarm nct $0.04 Ethereum -1.6% -11 6.31% -1 -3.3% -23 6.93% -10 -170 147 401 $-0.13(-77.18%) (338.16%)