历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 boringdao bor $418.18 Ethereum... 18.82% 29 10.33% 6 -20.93% -84 16.27% 5 86 22 -24 $-874.67(-67.65%) (209.16%)
504 assemble protocol asm $0.05 Ethereum -5.25% -24 9.7% 4 11.06% 7 20.98% 24 13 32 0 $-0.13(-70.69%) (241.2%)
505 DeRace derc $1.28 binance-smart... 4.18% 2 6.15% -3 -11.78% -56 -22.53% -89 -16 -157 0 $-6.67(-83.92%) (521.71%)
506 elitium eum $2.13 Ethereum... 1.71% -5 -0.09% -23 -3.82% -26 -8.97% -57 -74 -28 -250 $-3.96(-65.04%) (186.07%)
507 league of kingdoms arena loka $2.37 -0.9% -13 27.14% 29 43.64% 63 36.68% 44 73 0 0 $-0.29(-10.81%) (12.12%)
508 streamr data $0.08 polygon-pos... 2.35% -4 9.35% 2 5.8% -6 -6.49% -50 -13 -50 -215 $-0.27(-77.46%) (343.6%)
509 Tranchess chess $0.85 Binance Smart... -2.88% -13 12.84% 11 6.73% 12 -2.97% -15 -23 -63 0 $-4.51(-84.19%) (532.71%)
510 Sovryn sov $2.75 rootstock... 2.94% -1 -20.86% -84 -30.32% -109 -26.31% -106 -173 -189 0 $-19.28(-87.5%) (700.05%)
511 ambire adex adx $0.41 1.06% -5 -6.22% -42 -0.21% -19 -0.46% -35 -42 -20 -211 $-2.86(-87.5%) (699.9%)
512 Star Atlas atlas $0.03 solana, Solana 3.47% 2 5.33% -7 -0.67% -18 -22.72% -102 -163 -237 0 $-0.18(-87.05%) (672.44%)
513 aleph.im aleph $0.29 Ethereum 0.76% -5 1.58% -14 -0.24% -12 -24.84% -104 -165 -33 123 $-0.53(-64.54%) (182.0%)
514 venus busd vbusd $0.02 binance-smart... -0.06% -9 -0.05% -18 0.12% -16 0.11% -28 -30 54 -15 $0.00(-0.12%) (0.12%)
515 firo firo $4.34 0.49% -4 4.43% -3 11.55% 10 31.61% 40 49 4 -139 $-138.09(-96.95%) (3178.94%)
516 BSCPAD bscpad $0.71 binance-smart... -3.07% -14 0.08% -16 1.6% -13 28.8% 30 -106 -77 -62 $-5.75(-88.95%) (804.73%)
517 DerivaDAO ddx $2.16 Ethereum... 0.47% -4 -3.42% -26 -5.43% -29 -6.45% -44 -53 -115 -251 $-11.15(-83.79%) (516.9%)
518 darma cash dmch $0.26 0.01% -6 0.01% -15 -1.94% -19 -3.41% -33 -53 16 99 $-0.48(-64.9%) (184.9%)
519 MixMarvel mix $0.01 Ethereum 3.52% 3 14.53% 9 23.93% 34 20.93% 15 24 -68 67 $-0.04(-75.73%) (311.96%)
520 Samoyedcoin samo $0.02 Solana 1.43% -3 -2.22% -22 -11.63% -43 -13.81% -68 19 -99 0 $-0.20(-92.18%) (1178.73%)
521 SingularityDAO sdao $1.44 Ethereum... 8.6% 10 57.99% 81 83.26% 117 85.3% 123 136 129 0 $-4.96(-77.53%) (345.02%)
522 splintershards sps $0.10 0.16% -6 -7.36% -40 -16.55% -27 -23.62% -43 37 -13 0 $-0.79(-88.81%) (793.39%)
523 tokenpocket tpt $0.02 8.95% 11 18.34% 14 1.66% -13 3.72% -20 -84 -67 0 $-0.05(-75.65%) (310.65%)
524 Sentinel Protocol upp $0.12 Ethereum... -0.8% -9 4.07% -10 3.22% -8 10.87% -4 -1 -7 -204 $-0.26(-68.44%) (216.86%)
525 Trustswap swap $0.56 binance-smart... 0.8% -6 11.64% 1 1.36% -13 -18.98% -83 -147 -106 -373 $-4.25(-88.39%) (761.2%)
526 AllianceBlock albt $0.23 ethereum... 1.36% -3 5.33% -8 6.78% -2 -2.84% -33 -109 -153 -125 $-1.00(-81.08%) (428.5%)
527 cargox cxo $0.26 polygon-pos... 10.23% 12 34.15% 48 8.46% 1 75.38% 106 135 191 305 $-0.20(-43.24%) (76.19%)
528 axel axel $0.19 2.71% -3 1.85% -15 5.47% -5 9.66% -9 -9 55 -117 $-0.14(-41.76%) (71.71%)
529 grid+ grid $1.38 Ethereum... -9.64% -34 -6.9% -35 -6.8% -33 28.76% 31 -50 -24 493 $-1.57(-53.27%) (113.97%)
530 bitmart token bmx $0.31 Ethereum... -0.27% -10 -1.92% -24 0.55% -16 -1.15% -34 -68 24 320 $-0.11(-26.56%) (36.16%)
531 position exchange posi $1.36 1.71% -3 -0.29% -7 -17.93% -40 -26.61% -51 27 32 0 $-3.59(-72.5%) (263.66%)
532 Kleros pnk $0.09 Ethereum... 1.28% -6 6.54% -9 6.36% -3 8.25% -6 -17 59 -27 $-0.36(-80.82%) (421.31%)
533 cocos-bcx cocos $1.26 Ethereum... 1.15% -6 4.11% -12 12.07% 7 7.82% -9 -9 -98 -41 $-3.70(-74.63%) (294.24%)
534 Refereum rfr $0.01 Ethereum -1.27% -10 12.04% 1 8.29% 0 15.26% 1 28 -10 -251 $-0.03(-75.31%) (304.99%)
535 x world games xwg $0.04 binance-smart... -7.07% -25 -10.02% -45 -27.11% -103 -45.5% -166 -191 229 0 $-0.22(-84.06%) (527.54%)
536 richquack.com quack $0.00 -2.91% -15 -18.35% -77 -4.51% -30 -23.96% -102 -112 -133 0 $0.00(-66.77%) (200.92%)
537 Uquid Coin uqc $5.23 ethereum... -3.67% -19 -14.68% -64 -31.59% -120 -34.57% -136 -153 -171 -249 $-27.79(-84.16%) (531.34%)
538 rchain rev $0.08 4.06% -2 -0.77% -23 -15.9% -57 -26.18% -109 -38 5 -131 $-2.92(-97.31%) (3611.26%)
539 Vai vai $0.90 binance-smart... 0.32% -10 0.1% -23 -1.96% -22 -0.23% -44 -65 25 -262 $-0.20(-17.87%) (21.75%)
540 hyperdao hdao $0.02 Ethereum 0.51% -10 0.27% -23 -5.73% -35 -18.91% -85 -109 -291 546 $-0.15(-90.96%) (1006.29%)
541 BarnBridge bond $8.12 Ethereum... 4.38% -3 17.54% 11 12.79% 10 1.46% -20 -60 -60 -155 $-137.38(-94.42%) (1691.8%)
542 Wrapped NXM wnxm $30.45 Ethereum... 4.21% -1 13.63% 3 11.9% 3 10.27% -9 -86 -126 -118 $-87.53(-74.19%) (287.45%)
543 Bluzelle blz $0.16 ethereum... 4.01% -1 6.88% -12 1.36% -17 -3.53% -39 39 -53 -208 $-0.63(-80.11%) (402.65%)
544 maro maro $0.07 2.9% -4 10.01% -4 2.3% -13 12.54% -4 -12 -47 -97 $-0.73(-91.1%) (1023.03%)
545 xenioscoin xnc $0.65 0.01% -8 0.01% -20 -6.56% -30 -18.77% -73 -187 -127 -185 $-2.78(-81.07%) (428.35%)
546 Groestlcoin grs $0.62 2.6% -2 3.94% -14 3.35% -10 12.78% 1 17 7 -123 $-1.80(-74.29%) (288.99%)
547 DODO dodo $0.45 aurora... 6.56% 2 12.31% 4 9.02% 3 0.37% -24 -53 -111 -409 $-6.44(-93.52%) (1442.26%)
548 newyork exchange nye $6.95 omni 11.3% 15 2.71% -18 -8.06% -35 1.08% -21 -21 -73 -258 $-18.61(-72.82%) (267.92%)
549 tornado cash torn $44.74 0.84% -6 -9.2% -38 -9.51% -40 31.46% 33 166 63 -33 $-358.64(-88.91%) (801.66%)
550 Gas gas $4.85 Neo, neo 2.94% -3 6.86% -11 2.55% -15 2.39% -20 -13 -4 -252 $-81.21(-94.36%) (1673.23%)
552 HARD Protocol HARD $0.44 0.76% -7 11.96% 2 3.23% -8 -8.05% -43 -61 -29 -199 $-2.18(-83.21%) (495.58%)
553 Tellor trb $20.89 ethereum... 6.11% 0 6.46% -10 1.99% -14 11.21% -1 -1 -65 -107 $-124.91(-85.67%) (597.97%)
554 frontier front $0.57 2.38% -6 27.02% 32 23.19% 27 37.74% 60 77 25 -159 $-3.52(-86.12%) (620.23%)
555 Steem Dollars sbd $4.39 4.18% -4 5.53% -9 1.42% -13 7.18% -6 1 16 -34 $-9.37(-68.07%) (213.15%)
556 Manchester City Fan Token city $13.40 chiliz -1.94% -10 13.38% 11 27.98% 35 43.57% 57 93 103 0 $-19.23(-58.93%) (143.49%)
557 marinade staked sol msol $94.10 Solana 2.77% -5 3.61% -13 3.16% -10 6.98% -9 -27 -100 0 $-168.02(-64.1%) (178.55%)
558 Litentry lit $1.34 Ethereum... 4.09% -1 11.37% 5 2.68% -12 2.62% -22 -44 -109 -301 $-12.00(-89.93%) (893.01%)
559 Rarible rari $6.98 Ethereum... 1.05% -9 3.74% -12 -5.48% -26 4.81% 7 -39 -49 197 $-38.70(-84.72%) (554.32%)
560 WHALE whale $6.03 ethereum... 3.22% -2 6.96% -7 -2.14% -22 -7.57% -35 -82 -116 -239 $-42.49(-87.57%) (704.4%)
561 Akropolis akro $0.01 sora... 2.03% -2 3.76% -11 -12.24% -42 6.53% -7 -1 -77 -285 $-0.07(-84.42%) (541.77%)
562 district0x dnt $0.08 ethereum... 1.55% -6 8.76% 0 7.26% 1 8.86% -3 -17 -73 -379 $-0.33(-81.08%) (428.42%)
563 MAPS maps $1.07 Solana, solana 1.21% -8 22.33% 27 27.08% 31 67.35% 103 587 351 -105 $-0.83(-43.52%) (77.04%)
564 liquity lqty $2.58 Ethereum... 1.84% -3 1.66% -9 -8.0% -27 19.3% 25 -55 -81 0 $-45.47(-94.63%) (1762.98%)
565 ooki protocol ooki $0.01 2.46% -1 9.59% 3 3.87% 2 0.35% -4 85 0 0 $-0.01(-50.4%) (101.6%)
566 FIO Protocol fio $0.09 4.15% 0 12.77% 10 4.25% -5 6.06% -8 -22 -46 -102 $-0.38(-80.11%) (402.88%)
567 stafi fis $0.75 sora... 13.4% 18 18.81% 15 18.62% 18 26.72% 25 470 379 -38 $-3.90(-83.96%) (523.43%)
568 Aion aion $0.09 1.14% -6 6.08% -8 5.91% -4 12.2% 2 -15 -62 -244 $-10.43(-99.15%) (11641.58%)
569 wirex token wxt $0.00 3.28% -4 22.23% 26 26.36% 29 18.88% 10 7 98 25 $-0.03(-84.84%) (559.61%)
570 Revolution Populi rvp $0.04 ethereum... 6.81% 4 8.76% 0 29.85% 35 37.26% 46 25 78 0 $-0.09(-70.36%) (237.33%)
571 coinex token cet $0.06 Ethereum 2.66% -4 3.09% -15 8.1% 2 17.85% 6 41 -2 230 $-0.07(-54.38%) (119.19%)
572 map protocol map $0.03 10.1% 11 19.59% 19 16.1% 11 38.48% 46 151 86 62 $-0.20(-88.9%) (801.19%)
573 Bella Protocol bel $0.92 binance-smart... 8.24% 7 12.47% 5 0.07% -16 17.72% 8 -8 -69 -195 $-4.56(-83.19%) (495.01%)
574 tokenlon network token lon $0.98 1.31% -5 4.06% -13 2.23% -12 -1.53% -31 -36 -60 -295 $-7.87(-88.88%) (799.07%)
575 stackos stack $0.12 polygon-pos... -3.0% -15 9.4% 2 20.37% 20 38.68% 57 85 30 0 $-0.17(-58.22%) (139.36%)
576 xmon xmon $28,689.99 Ethereum 8.81% 13 15.85% 17 41.39% 61 6.22% -9 -65 79 548 $-48,074.26(-62.63%) (167.56%)
577 Solanium slim $0.68 solana, Solana 2.32% -5 0.12% -18 -4.87% -23 -32.95% -106 -131 -195 0 $-4.02(-85.45%) (587.14%)
578 epic cash epic $3.07 5.62% 4 86.88% 131 102.94% 156 95.53% 150 129 -70 887 $-3.57(-53.75%) (116.22%)
579 venus xvs vxvs $0.19 Binance Smart... 0.61% -8 9.91% 1 5.32% -3 12.25% -3 -139 -61 -329 $-2.59(-93.18%) (1366.39%)
580 genopets gene $11.82 binance-smart... 14.0% 21 45.1% 67 61.26% 101 90.28% 145 110 0 0 $0.00(0.0%) (0.0%)
581 babyswap baby $0.23 binance-smart... -3.01% -13 17.4% 19 -4.52% -16 8.07% 9 -78 -263 0 $-3.64(-93.96%) (1554.7%)
582 cellframe cell $1.46 Ethereum... -1.88% -12 2.23% -13 -6.54% -30 -17.52% -71 167 80 0 $-1.59(-52.04%) (108.53%)
583 ApeSwap Finance banana $0.40 Binance Smart... 6.99% 7 36.81% 51 24.97% 32 0.7% -9 -78 -114 0 $-4.44(-91.77%) (1115.71%)
584 digixdao dgd $554.32 Ethereum 5.66% 3 -54.99% -205 7.74% -4 12.95% -4 18 -28 36 $-677.20(-54.99%) (122.17%)
585 coinloan clt $21.46 Ethereum 0.15% -12 -2.36% -27 -19.44% -63 -5.04% -40 -19 -63 0 $-17.39(-44.76%) (81.02%)
586 Paris Saint-Germain Fan Token psg $13.37 chiliz 3.91% -2 2.05% -15 -8.31% -38 -6.97% -44 -3 6 103 $-42.67(-76.14%) (319.12%)
587 nuls nuls $0.42 0.77% -9 9.27% -3 7.33% -5 4.57% -16 18 -117 -220 $-7.81(-94.95%) (1880.49%)
588 mstable usd musd $1.01 0.06% -13 -0.57% -22 0.22% -17 0.49% -24 -17 55 -24 $-0.05(-4.87%) (5.12%)
589 fleta fleta $0.03 binance-smart... 0.09% -13 -10.57% -51 1.8% -14 -18.37% -74 -130 86 275 $-0.03(-50.79%) (103.23%)
590 BEAM beam $0.37 1.31% -9 4.97% -11 4.19% -11 13.73% 3 35 -52 -216 $-2.57(-87.32%) (688.49%)
591 mirrored ishares gold trust miau $36.46 binance-smart... -0.48% -14 -2.56% -27 -7.26% -35 2.25% -22 -7 234 123 $-4.42(-10.82%) (12.13%)
592 PARSIQ prq $0.27 Ethereum... 2.17% -6 15.39% 9 8.37% 0 -0.02% -19 -66 -50 -322 $-2.27(-89.45%) (847.44%)
593 bosagora boa $0.13 Ethereum... 17.01% 25 24.9% 25 25.27% 25 22.43% 14 -18 -58 -208 $-0.40(-74.92%) (298.79%)
594 switcheo swth $0.02 binance-smart... 11.06% 11 71.74% 111 107.79% 164 95.75% 146 99 127 -195 $-0.07(-74.44%) (291.29%)
596 bytom btm $0.02 4.65% -1 8.23% -2 7.32% -8 -1.21% -28 -42 -55 -305 $-1.14(-97.92%) (4716.64%)
597 NFTX nftx $100.47 ethereum... 13.49% 16 21.72% 19 22.3% 19 13.69% 0 83 116 -214 $-346.39(-77.52%) (344.78%)
598 shiden network sdn $0.77 0.86% -7 10.98% 1 15.26% 11 -16.67% -67 -65 -113 0 $-6.27(-89.0%) (809.36%)
600 six six $0.14 1.2% -8 3.34% -15 -5.43% -28 -16.94% -68 -72 -67 385 $-0.27(-65.66%) (191.19%)
601 shping shping $0.02 Ethereum 2.27% -7 30.72% 39 13.52% 5 6.29% -14 -133 402 0 $-0.03(-60.0%) (150.02%)
602 super zero protocol sero $0.11 2.71% -5 3.24% -15 8.14% -5 20.4% 20 17 110 -14 $-0.29(-72.41%) (262.49%)
603 waltonchain wtc $0.49 ethereum... 2.54% -5 11.03% 0 5.77% -10 13.26% 0 -18 -100 -256 $-41.24(-98.84%) (8498.57%)
604 throne thn $0.10 Ethereum -5.64% -25 15.48% 5 47.61% 75 67.39% 102 -232 1530 0 $-4.35(-97.78%) (4404.59%)
605 Karura kar $1.35 -2.81% -17 7.97% -7 -5.43% -31 -6.34% 16 -83 -150 0 $-11.59(-89.58%) (860.11%)