历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 drep [new] drep $0.63 Ethereum 1.44% -15 3.77% -25 5.0% -14 6.46% -18 -48 -24 0 $-2.29(-78.34%) (361.58%)
716 everest id $0.21 1.68% -15 6.66% -12 2.07% -18 20.98% 27 -35 29 -335 $-1.65(-88.46%) (766.84%)
717 qash qash $0.07 ethereum... -1.49% -20 2.62% -26 13.43% 2 9.55% -7 -20 103 -86 $-2.38(-97.09%) (3338.69%)
718 Opulous opul $0.59 Ethereum... 26.46% 38 78.84% 114 64.9% 94 23.49% 37 -88 -206 0 $-3.29(-84.77%) (556.53%)
719 stronghold token shx $0.00 stellar 8.95% 1 15.97% 8 16.84% 14 33.49% 49 1891 1859 0 $-0.01(-71.88%) (255.64%)
720 unifty nif $14.13 Ethereum 1.35% -15 -3.6% -63 -0.55% -53 -25.23% -119 -184 -213 0 $-48.45(-77.42%) (342.84%)
721 zimbocash zash $0.02 Tron10, tron -6.75% -36 -8.73% -51 -9.81% -53 -21.44% -90 -173 -177 346 $-0.16(-91.17%) (1032.13%)
722 get protocol get $2.15 2.7% -12 7.01% -14 12.05% 2 6.26% -15 53 88 -213 $-6.95(-76.39%) (323.5%)
723 gem exchange and trading gxt $0.29 Ethereum 15.09% 10 -12.93% -65 -13.41% -12 126.3% 227 1 1855 86 $-0.28(-48.94%) (95.84%)
724 Lattice Token ltx $0.85 Ethereum... 0.88% -18 19.2% 12 37.84% 50 52.96% 82 45 91 -99 $-1.84(-68.33%) (215.72%)
725 xeno token xno $0.07 Ethereum 1.85% -16 13.87% -2 10.92% -7 12.9% 4 -19 -57 0 $-0.09(-58.55%) (141.28%)
726 unisocks socks $80,479.79 Ethereum 0.72% -19 0.25% -32 8.4% -11 -1.85% -41 51 -30 -40 $-90,454.35(-52.92%) (112.39%)
727 hiblocks hibs $0.00 klay-token 6.08% -9 7.83% -14 9.5% -10 9.46% -4 -51 -41 0 $0.00(-55.36%) (124.03%)
728 impossible decentralized incubator access idia $0.53 -1.4% -25 13.42% 0 -14.52% -72 -21.85% -92 -89 -251 0 $-2.68(-83.42%) (503.04%)
729 hoge finance hoge $0.00 binance-smart... 1.26% -17 -7.46% -53 -13.94% -67 -28.08% -120 -133 -208 0 $0.00(-92.38%) (1212.87%)
730 dexe dexe $6.70 Ethereum... 3.89% -14 11.31% -6 7.98% -9 0.12% -32 10 -98 -285 $-21.86(-76.53%) (326.11%)
731 multi channel influencer creater cloud funding platform mci $0.02 -0.74% -20 -47.26% -183 -43.37% -162 -33.55% -136 -271 -392 139 $-0.31(-94.62%) (1757.5%)
732 elysia el $0.01 Ethereum 2.32% -18 8.43% -11 7.23% -9 10.87% 5 -33 -54 -23 $-0.05(-87.99%) (732.31%)
733 BEPRO Network bepro $0.00 ethereum... 6.34% -10 21.51% 23 17.09% 22 18.73% 21 43 -96 -175 $-0.03(-88.04%) (735.9%)
734 perlin perl $0.05 Ethereum... 2.48% -13 11.51% -1 12.52% 7 10.89% 5 -5 -88 -300 $-0.18(-79.71%) (392.85%)
735 gyen gyen $0.01 Ethereum -1.02% -20 -1.56% -28 -3.96% -29 -4.72% -41 -25 52 0 $-0.02(-64.68%) (183.14%)
736 wing wing $9.40 5.49% -5 14.45% 10 6.55% -1 9.98% 14 12 -62 -250 $-59.14(-86.29%) (629.44%)
737 auto auto $425.05 binance-smart... 3.22% -11 8.54% -5 3.05% -15 11.2% 9 9 -56 -233 $-13,054.68(-96.85%) (3071.33%)
738 bread brd $0.25 ethereum... 3.16% -13 3.14% -22 -17.35% -72 -25.96% -100 27 -206 -93 $-2.98(-92.16%) (1175.98%)
739 vidt datalink vidt $0.46 -0.97% -22 14.69% 8 11.55% 7 16.48% 18 -7 -100 -278 $-1.09(-70.63%) (240.49%)
740 callisto network clo $0.01 4.17% -10 11.48% 2 4.52% -10 37.9% 58 155 180 156 $-0.05(-86.44%) (637.56%)
741 airswap ast $0.15 Ethereum... 2.83% -14 5.16% -15 5.09% -9 11.56% 10 -43 -121 -315 $-1.56(-91.3%) (1049.95%)
742 VideoCoin vid $0.14 Ethereum... 10.02% 3 -20.46% -83 -24.42% -98 -35.11% -143 -211 -193 -381 $-0.88(-86.47%) (638.99%)
743 planetwatch planets $0.15 algorand -7.16% -35 -6.79% -45 -19.47% -83 2.4% -16 -193 0 0 $-0.24(-61.72%) (161.24%)
744 Woonkly Power woop $0.14 binance-smart... 23.99% 38 37.12% 42 0.0% 0 0.0% 0 0 0 0 $-0.06(-28.69%) (40.24%)
745 student coin stc $0.00 Ethereum -0.34% -23 -6.21% -45 -11.14% -49 -11.81% -67 -34 -22 0 $-0.02(-78.37%) (362.24%)
746 permission coin ask $0.00 1.75% -18 -1.31% -32 -8.44% -41 -22.69% -91 6 28 -47 $-0.01(-83.45%) (504.23%)
747 gpex gpx $2.82 Ethereum -15.71% -60 -25.91% -105 -29.58% -117 47.64% 69 0 0 0 $-1.67(-37.15%) (59.12%)
748 bux token bux $0.38 2.6% -16 1.31% -29 2.5% -20 -0.23% -27 -64 35 -115 $-0.42(-52.48%) (110.43%)
749 shiryo-inu shiryo-inu $0.00 Ethereum 5.39% -11 -11.88% -65 4.98% -10 1.18% -19 -134 0 0 $0.00(-49.45%) (97.84%)
750 nexus nxs $0.30 14.15% 14 11.49% 0 9.59% 7 13.48% 10 -8 -94 -378 $-12.48(-97.67%) (4189.63%)
751 insurace insur $0.48 binance-smart... 6.84% -7 6.13% -14 4.23% -15 3.79% -13 -119 266 0 $-10.84(-95.72%) (2237.9%)
752 temco temco $0.01 Ethereum 0.59% -23 8.61% -9 8.34% -1 8.15% -3 -27 14 -234 $-0.03(-84.47%) (543.73%)
753 dxchain token dx $0.00 3.45% -18 4.45% -19 16.02% 13 0.81% -22 21 16 -405 $0.00(-85.2%) (575.77%)
754 Cryptex Finance ctx $7.39 ethereum... -6.74% -41 13.34% 5 9.22% 25 16.67% 42 0 0 0 $-19.85(-72.88%) (268.67%)
755 gamercoin ghx $0.05 binance-smart... 3.74% -15 12.38% 3 8.12% -8 28.87% 34 35 -56 0 $-0.12(-69.44%) (227.26%)
756 ternoa caps $0.04 -5.38% -37 -1.02% -46 -3.65% -48 -25.43% -95 -101 -92 0 $-0.11(-71.63%) (252.51%)
757 0chain zcn $0.44 polygon-pos... 10.24% 3 45.12% 51 41.24% 46 32.35% 43 98 4 -216 $-1.65(-78.86%) (373.03%)
758 novo novo $156.71 17.96% 18 20.05% 13 -16.55% -69 -17.72% -84 294 1396 0 $-341.33(-68.53%) (217.81%)
759 dora factory dora $5.38 Ethereum 3.68% -17 0.87% -30 4.41% -15 12.58% 3 -91 -160 0 $-50.46(-90.37%) (938.02%)
760 observer obsr $0.00 5.0% -13 10.27% -7 10.76% 5 13.35% 9 3 15 -328 $-0.05(-93.31%) (1394.15%)
761 MultiVAC mtv $0.01 binance-smart... 3.28% -18 -3.17% -44 -21.49% -90 -24.94% -104 -43 -107 204 $-0.02(-78.19%) (358.58%)
762 ChainX pcx $1.67 polkadot 0.59% -25 -0.18% -31 4.05% -10 27.07% 35 42 24 -397 $-14.97(-89.97%) (896.54%)
763 king dag kdag $0.38 0.35% -22 1.42% -25 2.35% -18 -6.74% -45 -26 -30 48 $-0.49(-56.4%) (129.35%)
764 likecoin like $0.02 osmosis, Cosmos -1.4% -28 -9.08% -52 -23.79% -94 -3.53% -28 -48 -18 143 $-0.04(-65.18%) (187.16%)
765 Populous ppt $0.39 Ethereum -5.77% -41 6.01% -14 19.02% 16 26.24% 30 32 -114 -496 $-74.46(-99.48%) (19255.54%)
766 reddcoin rdd $0.00 1.64% -17 0.23% -27 1.76% -16 -11.54% -61 -53 -114 -570 $-0.03(-97.7%) (4251.36%)
767 bitforex token bf $0.00 1.32% -19 2.68% -22 -10.99% -54 -4.78% -35 -81 -45 9 $-0.01(-65.71%) (191.62%)
768 orion money orion $0.35 binance-smart... 5.19% -7 33.53% 35 10.7% 7 106.0% 181 46 -86 0 $-1.56(-81.7%) (446.38%)
769 lbry credits lbc $0.03 5.71% -6 1.74% -25 -2.86% -32 5.18% -10 31 58 -467 $-1.21(-97.49%) (3889.34%)
770 PAID Network paid $0.24 binance-smart... 3.25% -13 -1.28% -35 -0.95% -27 -2.36% -29 -147 -160 0 $-5.64(-95.86%) (2314.47%)
771 pac protocol pac $0.00 4.93% -9 0.54% -30 -9.04% -55 -8.73% -49 -157 -145 -528 $-0.02(-92.63%) (1256.64%)
772 hot cross hotcross $0.18 Ethereum... 1.01% -22 11.96% -5 6.07% -10 -18.41% -88 -114 -155 0 $-0.36(-67.2%) (204.88%)
773 ZKSwap zks $0.10 Ethereum 1.97% -19 2.77% -24 -13.11% -61 -18.64% -87 -162 -272 -658 $-9.55(-98.95%) (9381.11%)
774 Edgeware edg $0.00 polkadot 5.65% -7 7.01% -13 -3.01% -34 -17.97% -87 -89 -146 -534 $-0.05(-93.83%) (1520.88%)
775 reflexer ungovernance token flx $109.54 Ethereum 1.31% -23 2.13% -27 -0.49% -22 -12.17% -61 -73 -360 0 $-640.41(-85.39%) (584.66%)
776 sharetoken shr $0.01 10.05% -2 20.06% 4 -3.76% -38 -14.11% -73 -40 -140 -577 $-0.09(-91.13%) (1027.47%)
777 spiritswap spirit $0.08 fantom, Fantom 1.48% -19 -18.87% -74 -21.18% -75 -11.49% -108 -208 -116 0 $-0.50(-86.82%) (658.98%)
778 Strong strong $142.77 Ethereum... 1.28% -19 -14.61% -72 -25.02% -102 -49.43% -206 -325 -241 151 $-1,050.54(-88.04%) (735.82%)
779 vesper vsp $2.27 9.18% 0 31.86% 26 17.19% 7 -2.37% -27 -131 -26 -446 $-73.03(-96.99%) (3223.11%)
780 fuse network fuse $0.36 -4.95% -41 -3.18% -40 -17.94% -77 -30.3% -124 -251 228 -15 $-1.58(-81.62%) (443.94%)
781 alethea artificial liquid intelligence token ali $0.03 Ethereum -1.26% -30 4.16% -21 -19.57% -82 0.0% 0 0 0 0 $-0.01(-19.57%) (24.32%)
782 numbers protocol num $0.31 Ethereum... 25.7% 26 10.8% -10 17.15% 6 14.51% 2 114 -52 0 $-2.05(-86.96%) (667.04%)
783 mogul productions stars $0.06 Ethereum... 5.82% -11 86.85% 112 69.22% 91 48.56% 64 188 -36 0 $-0.14(-68.99%) (222.48%)
784 era swap es $0.02 -1.73% -31 5.51% -20 -10.91% -59 -4.05% -37 -109 11 0 $-0.12(-85.77%) (602.75%)
785 router protocol route $2.86 -1.48% -30 19.69% 2 10.55% -3 15.0% 14 -224 -81 214 $-13.72(-82.73%) (479.21%)
786 Dogebonk dobo $0.00 binance-smart... 1.93% -21 -10.3% -66 -26.85% -112 -11.95% -66 -47 -216 0 $0.00(-70.02%) (233.51%)
787 benqi qi $0.06 avalanche 8.72% -2 18.97% -2 11.0% -9 12.9% -4 5 -184 0 $-0.31(-84.15%) (530.75%)
788 global coin research gcr $4.82 polygon-pos... 1.46% -20 17.15% -5 10.61% -12 14.2% 0 186 329 0 $0.00(0.0%) (0.0%)
789 zigcoin zig $0.05 3.04% -18 5.06% -24 3.62% -22 -5.24% -41 -98 -117 0 $-0.14(-74.97%) (299.58%)
790 quantum resistant ledger qrl $0.25 -5.33% -44 -12.27% -72 -25.02% -102 -7.0% -46 102 69 -57 $-3.56(-93.4%) (1414.51%)
791 lunar lnr $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
792 OpenOcean ooe $0.13 ontology... 4.7% -17 34.49% 28 32.8% 27 14.05% -1 -78 -165 0 $-0.88(-87.4%) (693.48%)
793 bitkan kan $0.00 1.29% -24 6.85% -23 5.38% -23 9.22% -16 -7 43 -213 $-0.01(-79.15%) (379.62%)
794 retreeb treeb $0.12 -10.62% -60 -56.24% -237 -44.68% -186 -65.16% -296 -49 599 0 $-0.25(-66.66%) (199.91%)
795 dragonchain drgn $0.05 ethereum... 4.93% -7 -4.65% -43 -8.25% -46 -13.43% -61 -107 -52 -424 $-5.06(-99.03%) (10168.87%)
796 e-money ngm $0.93 -1.28% -26 -3.5% -39 -7.46% -42 1.04% -26 -37 82 0 $-0.56(-37.44%) (59.86%)
797 polkafoundry pkf $0.48 Ethereum 2.41% -16 -1.25% -35 -8.72% -49 -23.97% -108 -150 -221 1 $-1.71(-78.16%) (357.93%)
798 inter milan fan token inter $6.11 chiliz 3.67% -12 -0.84% -35 5.43% -21 11.87% -5 -30 2 0 $-1.89(-23.59%) (30.87%)
799 pornrocket pornrocket $0.00 binance-smart... 2.15% -16 4.27% -26 2.08% -27 -1.07% -32 -66 0 0 $0.00(-47.33%) (89.87%)
800 lossless lss $0.40 binance-smart... 5.87% -10 15.99% -8 7.31% -16 -15.46% -25 -73 -83 0 $-2.21(-84.76%) (556.36%)
801 chain guardians cgg $0.41 Ethereum... -0.28% -23 6.71% -25 -5.45% -38 -25.03% -109 -79 -135 -129 $-3.06(-88.09%) (739.72%)
802 nash exchange nex $0.62 5.28% -11 0.09% -33 8.25% -13 3.71% -24 5 33 -364 $-2.65(-81.17%) (430.93%)
803 Pangolin png $0.20 avalanche -0.79% -26 5.68% -25 -14.43% -61 -33.58% -128 -98 -253 0 $-4.08(-95.39%) (2068.42%)
804 stratos stos $0.89 Ethereum 0.68% -20 -6.74% -50 -28.57% -110 -37.74% -156 -130 -120 0 $-4.17(-82.43%) (469.21%)
805 pawtocol upi $0.07 Ethereum... 0.37% -18 12.12% -15 11.83% -10 26.29% 26 -67 17 719 $-0.08(-54.21%) (118.37%)
806 newton new $0.00 -8.12% -40 12.02% -11 19.93% 8 17.51% 12 -56 423 -66 $-0.01(-94.12%) (1601.71%)
807 foam foam $0.06 -0.4% -18 -3.29% -39 29.97% 29 -7.28% -44 113 61 -77 $-0.07(-56.56%) (130.18%)
808 ac milan fan token acm $5.55 chiliz 11.13% -1 19.28% 6 30.4% 30 33.75% 42 96 72 -83 $-12.84(-69.83%) (231.42%)
809 ethereum push notification service push $1.14 2.25% -17 5.91% -25 1.89% -26 2.68% -22 -53 -11 0 $-5.83(-83.7%) (513.44%)
810 decentral games ice ice $0.10 polygon-pos 1.0% -15 2.34% -21 -8.85% -5 -17.99% 44 24 204 0 $-0.14(-57.95%) (137.81%)
811 oraichain token orai $8.35 binance-smart... -5.19% -31 24.71% 20 36.12% 43 72.19% 106 185 132 -245 $-94.53(-91.88%) (1132.01%)
812 Oxygen oxy $0.38 Solana, Ethereum 3.24% -16 17.13% 3 16.91% 4 -6.34% -40 69 -286 -526 $-3.01(-88.71%) (785.94%)
813 infinitecoin ifc $0.00 13.86% 2 5.83% -25 43.46% 53 67.04% 96 109 79 383 $0.00(-86.26%) (627.56%)
816 vertcoin vtc $0.26 -0.3% -23 7.06% -23 3.89% -23 -3.04% -36 -37 -107 -277 $-9.26(-97.24%) (3517.87%)