历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 genopets gene $10.37 binance-smart... -8.46% -26 30.94% 43 43.75% 66 66.43% 123 74 0 0 $-0.96(-8.46%) (9.25%)
607 metagamz metag $0.00 avalanche -4.13% -17 -1.9% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-7.17%) (7.73%)
608 bloomzed loyalty club ticket blct $0.96 ethereum... -5.61% -17 -17.11% -68 -43.05% -151 -57.74% -216 -328 -282 -312 $-4.39(-82.1%) (458.73%)
610 nest protocol nest $0.02 10.63% 17 16.46% 14 -9.96% -44 -21.48% -70 129 262 -209 $-0.18(-90.75%) (980.77%)
611 switcheo swth $0.02 binance-smart... 16.78% 32 48.85% 71 98.17% 149 70.22% 124 79 110 -216 $-0.07(-76.99%) (334.55%)
612 sentinel sent $0.00 osmosis, Cosmos -0.65% -8 -10.53% -46 -17.8% -59 -24.52% -54 -180 -174 -154 $-0.05(-90.42%) (943.98%)
613 mileverse mvc $0.02 Ethereum 3.84% -1 16.31% 22 10.58% 7 9.89% 18 16 -21 0 $-0.04(-67.47%) (207.39%)
614 MANTRA DAO om $0.08 ethereum... 5.35% 6 10.76% -5 6.92% -10 -4.86% -26 -21 -79 -303 $-0.65(-89.18%) (824.11%)
615 newscrypto nwc $0.24 2.44% -5 29.17% 40 18.63% 15 13.59% 17 -11 -87 -187 $-1.89(-88.88%) (799.36%)
616 lazio fan token lazio $4.13 binance-smart... -1.57% -13 5.59% -16 42.03% 61 44.13% 71 54 5 0 $-7.93(-65.73%) (191.79%)
617 aeternity ae $0.10 Ethereum... 1.12% -10 7.51% -16 15.58% 8 14.41% 19 33 -17 -148 $-4.89(-97.98%) (4850.22%)
618 star atlas dao polis $1.64 1.23% -9 18.76% 14 6.01% -15 -19.23% -61 -144 -201 0 $-11.12(-87.18%) (679.83%)
619 NFTX nftx $88.52 ethereum... -0.55% -14 11.47% 1 8.71% -7 -2.97% -24 -20 86 -240 $-358.34(-80.19%) (404.8%)
620 Energi nrg $0.69 5.01% 3 -11.06% -50 -13.54% -53 -24.98% -78 -57 -61 -300 $-8.57(-92.58%) (1248.51%)
621 btse btse $8.03 -4.0% -20 -3.13% -34 8.07% -11 28.85% 43 36 92 385 $-0.47(-5.52%) (5.84%)
622 Zenon znn $5.48 binance-smart... -0.73% -14 6.23% -18 0.62% -29 -28.99% -94 -122 -154 -268 $-64.36(-92.16%) (1175.11%)
623 new bitshares nbs $0.01 0.94% -10 6.47% -17 17.32% 14 16.24% 22 40 -4 0 $-0.01(-52.35%) (109.87%)
624 bosagora boa $0.11 Ethereum... 1.01% -9 9.54% -7 7.95% -8 1.3% -15 -11 -90 -227 $-0.42(-78.57%) (366.62%)
625 RAMP ramp $0.08 Ethereum... 0.31% -8 13.65% 4 6.28% -12 -10.86% -42 -57 -129 -324 $-0.89(-91.69%) (1103.19%)
626 bounce token auction $16.40 -3.0% -20 29.91% 40 29.09% 39 26.95% 41 33 -37 -194 $-48.65(-74.79%) (296.65%)
628 aragon court anj $0.27 0.21% -10 16.98% 12 15.71% 7 6.87% 1 19 55 282 $-0.55(-67.46%) (207.35%)
629 btu protocol btu $0.38 polygon-pos... 5.91% 2 23.39% 25 19.54% 17 28.78% 41 -8 -48 -102 $-0.76(-66.83%) (201.52%)
631 aurox urus $65.13 3.72% -3 27.15% 30 22.62% 20 0.07% -19 25 -95 406 $-214.99(-76.75%) (330.07%)
633 namecoin nmc $2.29 -0.05% -14 4.35% -26 3.89% -24 4.92% -7 117 128 102 $-5.04(-68.73%) (219.78%)
634 measurable data token mdt $0.05 Ethereum -1.72% -18 8.53% -8 -6.85% -48 -22.52% -72 -40 -94 -163 $-0.72(-93.53%) (1445.24%)
635 quantstamp qsp $0.05 Ethereum... 0.99% -9 7.81% -10 1.04% -30 -8.39% -42 137 77 -179 $-0.69(-93.64%) (1471.99%)
636 firmachain fct $0.10 Ethereum 0.24% -12 5.42% -20 -1.2% -39 2.11% -16 -8 -26 -115 $-0.31(-75.87%) (314.41%)
637 MATH math $0.29 ethereum... 16.96% 25 82.9% 122 118.63% 156 96.73% 150 2 -4 -405 $-2.79(-90.55%) (958.26%)
638 rai finance sofi $0.17 -0.25% -16 3.96% -25 -1.22% -39 -15.68% -39 -68 0 0 $-0.23(-57.76%) (136.74%)
639 invictus hyperion fund ihf $0.28 -4.51% -28 0.5% -37 -4.99% -48 4.04% -9 -8 1 1 $-0.15(-34.52%) (52.72%)
640 solve solve $0.08 0.74% -11 9.21% -12 4.51% -23 10.79% 6 -30 -61 -317 $-0.44(-85.3%) (580.15%)
641 ultiledger ult $0.01 Ethereum... -1.89% -20 4.11% -23 -1.89% -39 -4.5% -33 4 -6 -9 $-0.02(-67.44%) (207.14%)
642 sentivate sntvt $0.01 Ethereum 6.52% 3 -2.87% -43 -2.12% -41 40.33% 61 86 -119 -60 $-0.03(-74.18%) (287.37%)
643 erc20 erc20 $0.03 binance-smart... 6.52% 4 8.26% -13 5.59% -19 -5.77% -37 3 16 468 $-1.68(-98.31%) (5815.78%)
644 ahatoken aht $0.01 0.23% -14 -1.33% -41 4.71% -22 15.0% 15 44 -12 0 $-0.01(-55.77%) (126.11%)
645 dforce df $0.08 0.41% -13 10.61% -6 9.42% -9 -7.2% -42 -47 -11 -79 $-0.52(-86.92%) (664.53%)
646 venus usdt vusdt $0.02 binance-smart... 0.0% -13 0.06% -35 0.11% -31 0.14% -18 15 46 -12 $0.00(0.0%) (0.0%)
647 fc barcelona fan token bar $8.10 chiliz 0.75% -12 1.65% -28 2.0% -28 49.64% 118 101 57 -209 $-45.55(-84.91%) (562.49%)
648 shyft network shft $0.22 2.16% -8 -9.01% -53 -8.12% -56 -23.78% -79 -230 -64 0 $-1.20(-84.63%) (550.44%)
649 burger swap burger $1.54 Binance Smart... 1.8% -10 11.82% -1 3.57% -21 3.44% 17 9 -77 -255 $-19.42(-92.67%) (1263.85%)
650 bitrue coin btr $0.24 1.71% -8 1.2% -27 8.9% -9 -1.43% -23 -91 86 19 $-0.23(-48.95%) (95.87%)
651 starterra stt $1.19 Terra 1.56% -10 -4.74% -46 2.32% -22 9.1% 23 -148 -81 0 $-5.86(-83.15%) (493.31%)
652 metronome met $2.29 ethereum... 5.78% 1 10.8% -5 11.12% -4 4.28% -10 -83 -105 -15 $-3.90(-63.01%) (170.36%)
653 v.systems vsys $0.01 1.16% -15 5.69% -22 2.7% -26 -0.01% -20 -16 -56 -186 $-0.26(-95.36%) (2057.03%)
654 basic basic $0.00 Ethereum... -0.3% -17 5.22% -21 7.56% -15 1.58% -13 24 -63 -99 $-0.02(-82.65%) (476.45%)
655 animalgo gom2 $0.03 -1.73% -21 9.16% -11 7.13% -17 2.04% -16 -38 -82 170 $-0.03(-49.89%) (99.57%)
656 offshift xft $6.37 Ethereum... 3.44% -5 -3.4% -44 -21.66% -84 6.41% -3 -199 286 230 $-15.76(-71.21%) (247.36%)
657 rainicorn raini $0.06 binance-smart... 3.88% -2 24.17% 22 23.38% 27 17.44% 26 -32 -9 0 $-0.13(-68.02%) (212.7%)
658 glitch glch $0.38 1.77% -6 2.09% -24 -1.14% -32 -12.83% -56 -34 -93 172 $-2.34(-85.97%) (612.57%)
659 taboo token taboo $0.00 binance-smart... 3.8% -2 7.73% -7 0.88% -28 -11.19% -46 -53 -214 0 $-0.04(-92.67%) (1264.62%)
660 terrakrw krt $0.00 Terra -0.99% -12 1.99% -22 0.84% -27 -2.98% -38 6 27 -113 $0.00(-27.4%) (37.75%)
661 counterparty xcp $11.48 16.67% 22 22.14% 16 8.37% -9 28.7% 43 75 28 0 $-77.45(-87.09%) (674.86%)
662 powerpool cvp $0.80 Ethereum 2.23% -6 -14.55% -68 11.04% -1 -11.99% -47 -55 -87 -166 $-11.55(-93.49%) (1435.11%)
663 fc porto porto $3.77 binance-smart... -0.57% -9 3.43% -17 26.96% 38 29.24% 47 69 101 0 $-1.32(-25.9%) (34.95%)
665 Saito saito $0.03 Ethereum... -7.2% -29 9.43% -5 -1.51% -31 -10.39% -44 -140 -36 0 $-0.07(-71.9%) (255.84%)
666 Inverse Finance inv $310.25 Ethereum -3.5% -16 -15.33% -44 0.0% 0 0.0% 0 0 0 0 $-357.68(-53.55%) (115.29%)
667 valobit vbit $0.02 ethereum... -27.43% -83 -22.48% -90 -23.39% -90 -35.45% -117 -70 -114 692 $-0.05(-66.17%) (195.59%)
668 mandox mandox $0.00 Ethereum -5.75% -22 -9.51% -53 5.98% -11 0.0% 0 0 0 0 $0.00(-24.23%) (31.98%)
669 reserve rsv $1.00 Ethereum 0.05% -11 0.01% -26 -0.02% -25 0.04% -15 18 59 0 $-0.02(-1.98%) (2.02%)
670 nimiq nim $0.00 1.54% -6 10.58% -3 25.19% 35 26.06% 47 38 -34 -310 $-0.01(-77.84%) (351.21%)
671 gamefi gafi $28.65 Binance Smart... -7.05% -27 16.09% 5 6.76% -8 -34.1% -110 -240 -306 0 $-288.27(-90.96%) (1006.12%)
672 usdk usdk $1.00 okex-chain... 0.1% -13 0.15% -27 -0.09% -27 -0.04% -15 17 60 -25 $-0.07(-6.72%) (7.2%)
673 zeon zeon $0.00 ethereum... -14.06% -48 29.69% 32 -9.52% -55 3.76% -11 -18 113 30 $0.00(-83.81%) (517.74%)
674 hermez network hez $6.05 0.54% -11 0.82% -24 4.34% -18 -5.34% -31 -47 -57 21 $-4.15(-40.71%) (68.66%)
675 atari token atri $0.02 -5.63% -26 -4.01% -39 -8.13% -52 -35.72% -121 -122 -107 -370 $-0.64(-97.08%) (3325.06%)
676 electric vehicle zone evz $0.06 Ethereum 4.52% -2 12.76% -6 13.63% 6 8.22% 3 18 -16 0 $-0.16(-71.41%) (249.8%)
677 santos fc fan token santos $6.15 binance-smart... -1.88% -16 13.31% -3 82.31% 114 160.34% 217 216 196 0 $-0.54(-8.05%) (8.75%)
678 revv revv $0.10 Ethereum... 0.77% -10 -0.68% -27 14.54% 9 13.82% 11 26 -69 -336 $-0.52(-83.96%) (523.59%)
679 Sora xor $64.91 sora... 0.48% -10 3.16% -17 40.1% 70 -8.28% -28 -74 -102 -417 $-820.19(-92.67%) (1263.59%)
680 unifi protocol dao unfi $5.26 binance-smart... 1.03% -9 9.65% -12 -3.66% -38 15.95% 20 6 -77 -295 $-36.66(-87.45%) (696.9%)
681 cream finance cream $44.87 -1.1% -16 4.77% -16 1.01% -27 26.59% 47 32 137 -267 $-268.94(-85.7%) (599.42%)
682 dxdao dxd $560.56 Ethereum... 14.56% 19 17.41% 7 21.02% 21 19.62% 25 84 14 0 $-233.77(-29.43%) (41.7%)
683 civilization civ $0.09 Ethereum... -1.39% -17 19.25% 14 11.59% 0 -10.54% -46 -104 -3 0 $-0.15(-62.29%) (165.19%)
685 fortube for $0.04 0.87% -13 10.52% -12 14.77% 11 8.46% -1 -17 -28 -39 $-0.11(-72.04%) (257.64%)
686 Dock dock $0.04 1.08% -13 11.95% -5 7.39% -12 1.67% -18 -35 -96 -187 $-0.18(-82.93%) (485.86%)
687 efforce wozx $0.17 3.88% -9 9.87% -16 0.67% -28 4.54% -11 -23 -73 -388 $-2.97(-94.46%) (1705.51%)
688 bytecoin bcn $0.00 5.75% -6 20.82% 14 6.95% -15 -10.09% -48 -85 -76 -317 $-0.03(-99.51%) (20289.82%)
689 the midas touch gold tmtg $0.00 ethereum... 9.7% 6 19.71% 11 14.52% 8 21.64% 34 -5 9 -215 $-0.07(-95.84%) (2303.39%)
690 LGCY Network lgcy $0.00 Ethereum... 0.59% -15 -0.07% -32 1.1% -26 10.24% 0 -110 -157 -38 $-0.02(-88.97%) (806.81%)
691 dego finance dego $3.11 Ethereum... -2.83% -21 14.29% 0 7.39% -13 8.23% -5 -43 -111 -421 $-22.97(-88.06%) (737.45%)
692 dovu dov $0.03 binance-smart... 2.34% -13 -1.49% -35 31.31% 41 30.24% 57 139 303 -98 $-1.01(-97.23%) (3514.6%)
693 Vite vite $0.05 vite... 14.56% 17 -4.14% -40 28.58% 34 18.37% 27 7 -62 -206 $-0.27(-83.76%) (515.93%)
695 hopr hopr $0.16 xdai, Ethereum 0.41% -18 -1.32% -9 -8.86% -25 -31.66% -90 0 0 0 $-0.22(-58.51%) (141.02%)
696 Gods Unchained gods $1.12 Ethereum -0.36% -20 8.9% -13 -5.87% -47 -14.78% -61 -167 -315 0 $-6.72(-85.76%) (602.17%)
697 zimbocash zash $0.02 Tron10, tron -5.61% -30 -1.06% -34 -3.98% -42 -35.34% -122 -156 -197 375 $-0.16(-90.53%) (955.75%)
698 pnetwork pnt $0.56 ethereum... 3.23% -10 8.27% -10 3.84% -19 -2.56% -25 17 -52 -246 $-2.42(-81.29%) (434.34%)
699 gpex gpx $3.35 Ethereum -8.59% -39 -11.67% -62 -18.87% -85 69.69% 111 0 0 0 $-1.14(-25.44%) (34.12%)
701 kryll krl $0.68 Ethereum 4.44% -9 8.86% -14 3.22% -26 -4.88% -38 -69 -113 62 $-3.93(-85.2%) (575.74%)
702 Hegic hegic $0.04 fantom... 2.76% -16 11.31% -9 3.44% -26 -2.22% -33 -31 -107 -356 $-0.54(-93.62%) (1468.46%)
703 quiztok qtcon $0.01 Ethereum -0.87% -23 4.01% -31 -6.55% -50 -28.08% -89 30 -54 -202 $-0.14(-95.72%) (2236.25%)
704 scprime scp $0.62 1.26% -19 4.94% -24 -8.4% -54 -30.58% -112 -226 -67 290 $-2.39(-79.43%) (386.16%)
705 Hacken Token hai $0.05 vechain... 4.11% -9 13.85% -2 7.18% -11 -29.39% -111 -149 -139 -182 $-0.38(-87.69%) (712.64%)
706 SUKU SUKU $0.21 Ethereum... 0.93% -19 6.45% -21 -5.38% -46 -16.84% -68 -252 -155 -375 $-1.04(-82.91%) (485.15%)
707 Marlin pond $0.03 Ethereum... 8.35% 2 21.81% 13 23.25% 23 7.17% -9 -81 -105 -280 $-0.23(-87.03%) (670.72%)
708 soda coin soc $0.01 1.79% -18 17.14% 0 10.17% 6 -17.81% -56 -68 25 0 $-0.13(-90.79%) (986.13%)
709 locus chain locus $0.03 Ethereum -0.2% -25 2.71% -34 2.38% -28 -3.42% -38 -3 45 0 $-0.01(-25.07%) (33.46%)
710 qash qash $0.07 ethereum... 16.8% 16 21.82% 13 16.75% 5 12.81% 11 -15 84 -79 $-2.38(-97.05%) (3287.51%)
711 reapchain reap $0.12 Ethereum 2.11% -14 16.54% -1 19.39% 10 -28.63% -111 -18 289 0 $-0.30(-71.86%) (255.34%)
712 ariva arv $0.00 binance-smart... 17.91% 22 60.0% 75 83.64% 105 3.47% -16 -31 67 0 $0.00(-66.35%) (197.2%)
714 drep [new] drep $0.62 Ethereum 2.2% -15 6.89% -20 9.13% -10 0.22% -29 -41 -20 0 $-2.29(-78.64%) (368.25%)